| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0,05/-0,23% | 21,40 | 21,45 | 21,20 | 21,30 | 21,31 | 21,30 | 1.185.500 |
| 27/10/2026 | -0,35/-1,61% | 21,75 | 21,75 | 21,35 | 21,35 | 21,50 | 21,35 | 1.856.300 |
| 26/10/2026 | 0,05/0,23% | 21,65 | 21,80 | 21,60 | 21,70 | 21,68 | 21,70 | 1.862.000 |
| 23/10/2026 | -0,20/-0,92% | 21,75 | 22,00 | 21,60 | 21,65 | 21,75 | 21,65 | 2.362.200 |
| 22/10/2026 | 0,10/0,46% | 21,75 | 21,90 | 21,60 | 21,85 | 21,77 | 21,85 | 3.350.300 |
| 21/10/2026 | 0,25/1,16% | 21,50 | 21,80 | 21,50 | 21,75 | 21,72 | 21,75 | 2.085.600 |
| 20/10/2026 | 0,25/1,18% | 21,30 | 21,75 | 21,20 | 21,50 | 21,52 | 21,50 | 2.470.300 |
| 19/10/2026 | 0,05/0,24% | 21,35 | 21,35 | 21,20 | 21,25 | 21,27 | 21,25 | 1.211.500 |
| 16/10/2026 | 0,00/0,00% | 21,25 | 21,30 | 21,15 | 21,20 | 21,20 | 21,20 | 1.092.200 |
| 15/10/2026 | -0,15/-0,70% | 21,50 | 21,50 | 21,00 | 21,20 | 21,23 | 21,20 | 1.672.300 |
| 14/10/2026 | 0,15/0,71% | 21,40 | 21,55 | 21,10 | 21,35 | 21,31 | 21,35 | 1.372.900 |
| 13/10/2026 | -0,40/-1,85% | 21,55 | 21,75 | 21,15 | 21,20 | 21,34 | 21,20 | 2.477.300 |
| 12/10/2026 | -0,30/-1,37% | 22,00 | 22,00 | 21,60 | 21,60 | 21,68 | 21,60 | 1.644.500 |
| 09/10/2026 | -0,25/-1,13% | 22,20 | 22,35 | 21,85 | 21,90 | 22,00 | 21,90 | 1.957.900 |
| 08/10/2026 | 0,50/2,31% | 21,70 | 22,35 | 21,70 | 22,15 | 22,12 | 22,15 | 3.356.700 |
| 07/10/2026 | 0,00/0,00% | 21,65 | 21,75 | 21,55 | 21,65 | 21,64 | 21,65 | 1.565.300 |
| 06/10/2026 | 0,05/0,23% | 21,60 | 21,85 | 21,00 | 21,65 | 21,38 | 21,65 | 3.181.900 |
| 05/10/2026 | -0,25/-1,14% | 21,75 | 21,95 | 21,60 | 21,60 | 21,74 | 21,60 | 1.984.200 |
| 02/10/2026 | -0,55/-2,46% | 22,45 | 22,50 | 21,85 | 21,85 | 22,10 | 21,85 | 4.266.800 |
| 01/10/2026 | 0,00/0,00% | 22,45 | 22,75 | 22,35 | 22,40 | 22,51 | 22,40 | 2.247.700 |