| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.35/-1.49% | 23.60 | 23.60 | 23.20 | 23.20 | 23.33 | 23.20 | 2,101,500 |
| 04/12/2025 | 0.25/1.07% | 23.35 | 23.55 | 23.30 | 23.55 | 23.41 | 23.55 | 2,472,500 |
| 03/12/2025 | 0.30/1.30% | 23.20 | 23.40 | 23.10 | 23.30 | 23.21 | 23.30 | 2,191,087 |
| 02/12/2025 | -0.10/-0.43% | 23.10 | 23.25 | 22.90 | 23.00 | 23.04 | 23.00 | 3,064,400 |
| 01/12/2025 | 0.00/0.00% | 23.15 | 23.30 | 23.10 | 23.10 | 23.16 | 23.10 | 2,050,700 |
| 28/11/2025 | -0.20/-0.86% | 23.35 | 23.55 | 23.10 | 23.10 | 23.28 | 23.10 | 2,699,800 |
| 27/11/2025 | -0.15/-0.64% | 23.60 | 23.60 | 23.30 | 23.30 | 23.41 | 23.30 | 1,743,100 |
| 26/11/2025 | 0.35/1.52% | 23.15 | 23.60 | 23.15 | 23.45 | 23.39 | 23.45 | 1,873,200 |
| 25/11/2025 | -0.05/-0.22% | 23.20 | 23.40 | 22.95 | 23.10 | 23.16 | 23.10 | 4,045,000 |
| 24/11/2025 | -0.45/-1.91% | 23.60 | 23.75 | 23.15 | 23.15 | 23.39 | 23.15 | 5,263,200 |
| 21/11/2025 | -0.65/-2.68% | 24.25 | 24.25 | 23.50 | 23.60 | 23.69 | 23.60 | 6,398,300 |
| 20/11/2025 | -0.20/-0.82% | 24.70 | 24.70 | 24.10 | 24.25 | 24.27 | 24.25 | 2,784,500 |
| 19/11/2025 | 0.30/1.24% | 24.15 | 25.15 | 24.15 | 24.45 | 24.77 | 24.45 | 11,481,000 |
| 18/11/2025 | -0.20/-0.82% | 24.50 | 24.50 | 23.95 | 24.15 | 24.19 | 24.15 | 3,464,800 |
| 17/11/2025 | 0.50/2.10% | 24.05 | 24.45 | 23.85 | 24.35 | 24.13 | 24.35 | 3,941,500 |
| 14/11/2025 | -0.10/-0.42% | 23.85 | 24.10 | 23.75 | 23.85 | 23.87 | 23.85 | 2,410,900 |
| 13/11/2025 | 0.35/1.48% | 23.85 | 24.65 | 23.75 | 23.95 | 24.27 | 23.95 | 5,961,396 |
| 12/11/2025 | 0.40/1.72% | 23.50 | 23.65 | 23.30 | 23.60 | 23.52 | 23.60 | 2,522,200 |
| 11/11/2025 | -0.10/-0.43% | 23.45 | 23.60 | 23.05 | 23.20 | 23.28 | 23.20 | 2,725,000 |
| 10/11/2025 | -0.35/-1.48% | 23.70 | 23.90 | 23.30 | 23.30 | 23.54 | 23.30 | 3,612,600 |