| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.05/-0.13% | 38.60 | 38.90 | 38.25 | 38.45 | 38.51 | 38.45 | 3,448,900 |
| 03/07/2025 | -0.30/-0.77% | 38.80 | 39.15 | 38.20 | 38.50 | 38.71 | 38.50 | 5,405,300 |
| 02/07/2025 | 0.40/1.04% | 38.30 | 39.20 | 38.30 | 38.80 | 38.86 | 38.80 | 4,452,300 |
| 01/07/2025 | -0.10/-0.26% | 38.70 | 39.15 | 38.10 | 38.40 | 38.50 | 38.40 | 3,709,200 |
| 30/06/2025 | 0.70/1.85% | 37.90 | 38.60 | 37.90 | 38.50 | 38.38 | 38.50 | 3,893,000 |
| 27/06/2025 | -0.20/-0.53% | 38.30 | 38.30 | 37.70 | 37.80 | 37.89 | 37.80 | 2,585,700 |
| 26/06/2025 | 0.50/1.33% | 37.55 | 38.10 | 37.45 | 38.00 | 37.80 | 38.00 | 3,502,000 |
| 25/06/2025 | -0.60/-1.57% | 37.90 | 37.95 | 37.50 | 37.50 | 37.65 | 37.50 | 4,741,000 |
| 24/06/2025 | 0.00/0.00% | 37.70 | 38.15 | 37.50 | 38.10 | 37.85 | 38.10 | 5,136,300 |
| 23/06/2025 | -0.25/-0.65% | 38.70 | 39.40 | 37.70 | 38.10 | 38.56 | 38.10 | 8,392,600 |
| 20/06/2025 | -0.35/-0.90% | 38.70 | 38.75 | 38.25 | 38.35 | 38.37 | 38.35 | 3,109,600 |
| 19/06/2025 | 0.40/1.04% | 38.50 | 39.20 | 38.10 | 38.70 | 38.63 | 38.70 | 6,383,300 |
| 18/06/2025 | -0.05/-0.13% | 38.55 | 38.85 | 37.85 | 38.30 | 38.43 | 38.30 | 7,106,800 |
| 17/06/2025 | 2.00/5.50% | 36.50 | 38.50 | 35.95 | 38.35 | 37.17 | 38.35 | 11,403,700 |
| 16/06/2025 | 0.75/2.11% | 36.25 | 36.90 | 36.20 | 36.35 | 36.42 | 36.35 | 5,960,300 |
| 13/06/2025 | 0.50/1.42% | 35.15 | 35.85 | 34.95 | 35.60 | 35.37 | 35.60 | 7,252,900 |
| 12/06/2025 | 0.40/1.15% | 34.70 | 35.50 | 34.70 | 35.10 | 35.29 | 35.10 | 4,650,300 |
| 11/06/2025 | -0.15/-0.43% | 34.95 | 35.10 | 34.50 | 34.70 | 34.77 | 34.70 | 1,790,300 |
| 10/06/2025 | 1.05/3.11% | 33.80 | 35.25 | 33.75 | 34.85 | 34.71 | 34.85 | 7,336,700 |
| 09/06/2025 | 0.20/0.60% | 33.60 | 34.10 | 33.50 | 33.80 | 33.80 | 33.80 | 1,793,900 |