| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 50.10 | 50.10 | 49.90 | 50.00 | 50.06 | 50.00 | 8,300 |
| 04/12/2025 | 0.00/0.00% | 50.00 | 50.10 | 49.90 | 50.00 | 50.00 | 50.00 | 9,400 |
| 03/12/2025 | -0.20/-0.40% | 50.20 | 50.20 | 50.00 | 50.00 | 50.09 | 50.00 | 13,300 |
| 02/12/2025 | 0.10/0.20% | 50.30 | 50.30 | 50.20 | 50.20 | 50.28 | 50.20 | 800 |
| 01/12/2025 | -0.20/-0.40% | 50.30 | 50.30 | 50.00 | 50.10 | 50.08 | 50.10 | 3,900 |
| 28/11/2025 | 0.00/0.00% | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 2,000 |
| 27/11/2025 | 0.00/0.00% | 50.70 | 50.70 | 50.30 | 50.30 | 50.50 | 50.30 | 1,000 |
| 26/11/2025 | 0.30/0.60% | 50.00 | 50.40 | 50.00 | 50.30 | 50.26 | 50.30 | 3,100 |
| 25/11/2025 | -0.50/-0.99% | 50.30 | 50.30 | 50.00 | 50.00 | 50.05 | 50.00 | 6,100 |
| 24/11/2025 | 0.20/0.40% | 50.50 | 50.80 | 50.20 | 50.50 | 50.41 | 50.50 | 2,100 |
| 21/11/2025 | 0.20/0.40% | 50.50 | 50.50 | 50.30 | 50.30 | 50.41 | 50.30 | 1,400 |
| 20/11/2025 | -0.50/-0.99% | 50.60 | 50.60 | 50.10 | 50.10 | 50.15 | 50.10 | 1,100 |
| 19/11/2025 | 0.00/0.00% | 50.60 | 50.90 | 50.60 | 50.60 | 50.63 | 50.60 | 5,600 |
| 18/11/2025 | 0.00/0.00% | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 300 |
| 17/11/2025 | 0.20/0.40% | 50.40 | 51.00 | 49.90 | 50.60 | 50.60 | 50.60 | 2,700 |
| 14/11/2025 | 0.20/0.40% | 50.20 | 50.50 | 49.70 | 50.40 | 50.36 | 50.40 | 1,700 |
| 13/11/2025 | 1.15/2.34% | 49.05 | 50.20 | 49.05 | 50.20 | 49.80 | 50.20 | 8,300 |
| 12/11/2025 | 0.05/0.10% | 49.10 | 49.10 | 49.00 | 49.05 | 49.03 | 49.05 | 7,700 |
| 11/11/2025 | -0.50/-1.01% | 49.50 | 49.50 | 49.00 | 49.00 | 49.12 | 49.00 | 5,000 |
| 10/11/2025 | -0.20/-0.40% | 49.70 | 49.70 | 49.20 | 49.50 | 49.42 | 49.50 | 2,000 |