| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,30/-1,88% | 14,90 | 15,70 | 14,90 | 15,70 | 15,03 | 15,70 | 174.600 |
| 03/04/2025 | -1,20/-6,98% | 16,75 | 16,75 | 16,00 | 16,00 | 16,10 | 16,00 | 127.300 |
| 02/04/2025 | 1,00/6,17% | 16,55 | 17,20 | 16,20 | 17,20 | 16,76 | 17,20 | 127.500 |
| 01/04/2025 | 0,10/0,62% | 16,15 | 16,25 | 16,10 | 16,20 | 16,11 | 16,20 | 32.500 |
| 31/03/2025 | -0,05/-0,31% | 16,15 | 16,30 | 16,00 | 16,10 | 16,07 | 16,10 | 36.400 |
| 28/03/2025 | -0,25/-1,52% | 16,15 | 16,35 | 16,15 | 16,15 | 16,20 | 16,15 | 62.500 |
| 27/03/2025 | 0,05/0,31% | 16,40 | 16,50 | 16,25 | 16,40 | 16,36 | 16,40 | 16.200 |
| 26/03/2025 | 0,15/0,93% | 16,40 | 16,45 | 16,20 | 16,35 | 16,30 | 16,35 | 44.300 |
| 25/03/2025 | -0,05/-0,31% | 16,40 | 16,40 | 16,10 | 16,20 | 16,25 | 16,20 | 26.500 |
| 24/03/2025 | 0,10/0,62% | 16,25 | 16,50 | 16,05 | 16,25 | 16,21 | 16,25 | 81.500 |
| 21/03/2025 | 0,10/0,62% | 16,05 | 16,15 | 16,00 | 16,15 | 16,08 | 16,15 | 55.500 |
| 20/03/2025 | -0,25/-1,53% | 16,15 | 16,30 | 16,00 | 16,05 | 16,11 | 16,05 | 49.700 |
| 19/03/2025 | 0,05/0,31% | 16,30 | 16,30 | 16,05 | 16,30 | 16,25 | 16,30 | 47.700 |
| 18/03/2025 | 0,25/1,56% | 16,60 | 16,60 | 15,85 | 16,25 | 16,14 | 16,25 | 49.000 |
| 17/03/2025 | -0,25/-1,54% | 16,20 | 16,25 | 15,90 | 16,00 | 16,04 | 16,00 | 86.300 |
| 14/03/2025 | -0,30/-1,81% | 16,60 | 16,75 | 16,25 | 16,25 | 16,42 | 16,25 | 53.800 |
| 13/03/2025 | -0,15/-0,90% | 16,75 | 16,75 | 16,55 | 16,55 | 16,66 | 16,55 | 38.300 |
| 12/03/2025 | -0,05/-0,30% | 16,80 | 16,80 | 16,55 | 16,70 | 16,68 | 16,70 | 34.800 |
| 11/03/2025 | -0,15/-0,89% | 16,85 | 16,90 | 16,60 | 16,75 | 16,76 | 16,75 | 56.400 |
| 10/03/2025 | 0,00/0,00% | 16,80 | 17,05 | 16,80 | 16,90 | 16,92 | 16,90 | 29.400 |