| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1,00/-4,41% | 21,25 | 22,00 | 21,15 | 21,70 | 21,28 | 21,70 | 465.100 |
| 03/04/2025 | -1,70/-6,97% | 24,15 | 24,15 | 22,70 | 22,70 | 23,55 | 22,70 | 304.800 |
| 02/04/2025 | 0,10/0,41% | 24,30 | 24,40 | 24,25 | 24,40 | 24,30 | 24,40 | 382.000 |
| 01/04/2025 | 0,05/0,21% | 24,25 | 24,45 | 24,25 | 24,30 | 24,30 | 24,30 | 975.300 |
| 31/03/2025 | -0,15/-0,61% | 24,40 | 24,50 | 24,25 | 24,25 | 24,34 | 24,25 | 430.600 |
| 28/03/2025 | -0,20/-0,81% | 24,60 | 24,70 | 24,30 | 24,40 | 24,54 | 24,40 | 402.700 |
| 27/03/2025 | 0,00/0,00% | 24,60 | 24,70 | 24,40 | 24,60 | 24,59 | 24,60 | 485.300 |
| 26/03/2025 | -0,75/-2,96% | 25,40 | 25,40 | 24,55 | 24,60 | 25,00 | 24,60 | 622.700 |
| 25/03/2025 | -0,25/-0,98% | 25,55 | 25,65 | 25,25 | 25,35 | 25,42 | 25,35 | 523.300 |
| 24/03/2025 | -0,10/-0,39% | 25,70 | 25,70 | 25,20 | 25,60 | 25,44 | 25,60 | 509.700 |
| 21/03/2025 | -0,10/-0,39% | 25,80 | 26,00 | 25,65 | 25,70 | 25,76 | 25,70 | 485.700 |
| 20/03/2025 | 0,00/0,00% | 25,80 | 25,90 | 25,40 | 25,80 | 25,71 | 25,80 | 599.600 |
| 19/03/2025 | -0,10/-0,39% | 25,90 | 25,90 | 25,65 | 25,80 | 25,76 | 25,80 | 412.900 |
| 18/03/2025 | 0,25/0,97% | 25,65 | 25,90 | 25,45 | 25,90 | 25,67 | 25,90 | 514.300 |
| 17/03/2025 | 0,60/2,40% | 25,00 | 25,65 | 24,50 | 25,65 | 25,05 | 25,65 | 1.107.800 |
| 14/03/2025 | -0,15/-0,60% | 25,15 | 25,60 | 24,90 | 25,05 | 25,23 | 25,05 | 727.900 |
| 13/03/2025 | 0,10/0,40% | 25,05 | 25,25 | 24,70 | 25,20 | 25,02 | 25,20 | 732.100 |
| 12/03/2025 | 0,10/0,40% | 25,00 | 25,25 | 24,50 | 25,10 | 24,89 | 25,10 | 958.700 |
| 11/03/2025 | 0,35/1,42% | 24,60 | 25,05 | 24,35 | 25,00 | 24,65 | 25,00 | 537.100 |
| 10/03/2025 | -0,45/-1,79% | 25,10 | 25,50 | 24,60 | 24,65 | 24,97 | 24,65 | 928.300 |