| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-0.84% | 23.70 | 24.00 | 23.45 | 23.50 | 23.66 | 23.50 | 401,900 |
| 24/04/2026 | -0.20/-0.84% | 23.90 | 24.15 | 23.65 | 23.70 | 23.91 | 23.70 | 332,200 |
| 23/04/2026 | 0.10/0.42% | 23.80 | 24.20 | 23.75 | 23.90 | 23.95 | 23.90 | 420,100 |
| 22/04/2026 | 0.10/0.42% | 23.70 | 23.85 | 23.30 | 23.80 | 23.62 | 23.80 | 444,900 |
| 21/04/2026 | -0.25/-1.04% | 23.95 | 24.15 | 23.70 | 23.70 | 23.92 | 23.70 | 388,400 |
| 20/04/2026 | 0.10/0.42% | 23.85 | 24.00 | 23.75 | 23.95 | 23.89 | 23.95 | 399,500 |
| 17/04/2026 | 0.15/0.63% | 23.70 | 23.90 | 23.60 | 23.85 | 23.76 | 23.85 | 447,000 |
| 16/04/2026 | -0.20/-0.84% | 24.00 | 24.00 | 23.50 | 23.70 | 23.69 | 23.70 | 412,000 |
| 15/04/2026 | 0.00/0.00% | 24.10 | 24.30 | 23.90 | 23.90 | 24.07 | 23.90 | 404,700 |
| 14/04/2026 | 0.00/0.00% | 24.10 | 24.45 | 23.90 | 23.90 | 24.08 | 23.90 | 436,400 |
| 13/04/2026 | 0.05/0.21% | 23.80 | 24.00 | 23.60 | 23.90 | 23.81 | 23.90 | 426,800 |
| 10/04/2026 | 0.10/0.42% | 23.75 | 24.30 | 23.70 | 23.85 | 24.03 | 23.85 | 505,200 |
| 09/04/2026 | -0.50/-2.06% | 24.25 | 24.25 | 23.60 | 23.75 | 23.87 | 23.75 | 180,700 |
| 08/04/2026 | 1.25/5.43% | 23.75 | 24.25 | 23.70 | 24.25 | 23.98 | 24.25 | 471,700 |
| 07/04/2026 | 0.00/0.00% | 23.00 | 23.10 | 22.85 | 23.00 | 22.99 | 23.00 | 213,700 |
| 06/04/2026 | 0.00/0.00% | 23.00 | 23.25 | 22.85 | 23.00 | 23.00 | 23.00 | 206,400 |
| 03/04/2026 | -0.40/-1.71% | 23.40 | 23.40 | 23.00 | 23.00 | 23.18 | 23.00 | 260,500 |
| 02/04/2026 | -0.35/-1.47% | 23.75 | 23.75 | 23.20 | 23.40 | 23.40 | 23.40 | 215,300 |
| 01/04/2026 | 0.25/1.06% | 23.70 | 24.10 | 23.70 | 23.75 | 23.90 | 23.75 | 353,100 |
| 31/03/2026 | 0.25/1.08% | 23.25 | 23.60 | 23.25 | 23.50 | 23.41 | 23.50 | 207,100 |