| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0,25/-0,94% | 26,50 | 26,50 | 26,00 | 26,25 | 26,26 | 26,25 | 168.200 |
| 04/12/2025 | 0,25/0,95% | 26,25 | 26,65 | 26,25 | 26,50 | 26,48 | 26,50 | 293.100 |
| 03/12/2025 | -0,05/-0,19% | 26,30 | 26,50 | 26,10 | 26,25 | 26,31 | 26,25 | 209.300 |
| 02/12/2025 | 0,80/3,14% | 25,50 | 26,30 | 25,30 | 26,30 | 25,84 | 26,30 | 495.300 |
| 01/12/2025 | -0,05/-0,20% | 25,55 | 25,60 | 25,30 | 25,50 | 25,50 | 25,50 | 121.000 |
| 28/11/2025 | 0,00/0,00% | 25,50 | 25,80 | 25,40 | 25,55 | 25,60 | 25,55 | 160.000 |
| 27/11/2025 | -0,45/-1,73% | 26,05 | 26,30 | 25,55 | 25,55 | 25,96 | 25,55 | 187.700 |
| 26/11/2025 | 0,60/2,36% | 25,40 | 26,55 | 25,40 | 26,00 | 26,03 | 26,00 | 570.800 |
| 25/11/2025 | -0,15/-0,59% | 25,55 | 25,70 | 25,30 | 25,40 | 25,47 | 25,40 | 272.400 |
| 24/11/2025 | 0,05/0,20% | 25,50 | 25,85 | 25,45 | 25,55 | 25,65 | 25,55 | 165.900 |
| 21/11/2025 | -0,10/-0,39% | 25,60 | 25,60 | 24,85 | 25,50 | 25,23 | 25,50 | 324.200 |
| 20/11/2025 | -0,25/-0,97% | 25,85 | 26,10 | 25,30 | 25,60 | 25,87 | 25,60 | 245.900 |
| 19/11/2025 | -0,10/-0,39% | 25,95 | 25,95 | 25,60 | 25,85 | 25,78 | 25,85 | 269.000 |
| 18/11/2025 | 0,30/1,17% | 25,75 | 26,50 | 25,60 | 25,95 | 26,07 | 25,95 | 847.500 |
| 17/11/2025 | 0,10/0,39% | 25,55 | 25,85 | 25,50 | 25,65 | 25,67 | 25,65 | 348.800 |
| 14/11/2025 | 0,15/0,59% | 25,40 | 25,70 | 25,30 | 25,55 | 25,58 | 25,55 | 248.100 |
| 13/11/2025 | -0,15/-0,59% | 25,60 | 25,65 | 25,20 | 25,40 | 25,49 | 25,40 | 280.200 |
| 12/11/2025 | 0,65/2,61% | 24,90 | 25,55 | 24,90 | 25,55 | 25,28 | 25,55 | 442.600 |
| 11/11/2025 | 0,00/0,00% | 24,90 | 25,20 | 24,85 | 24,90 | 25,00 | 24,90 | 242.300 |
| 10/11/2025 | -0,10/-0,40% | 25,00 | 25,60 | 24,60 | 24,90 | 25,27 | 24,90 | 456.500 |