| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.60/14.63% | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | 4.70 | 1,600 |
| 04/12/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 03/12/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 02/12/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 01/12/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 28/11/2025 | 0.50/13.89% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1,300 |
| 27/11/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 26/11/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 25/11/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 24/11/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 21/11/2025 | 0.40/12.50% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 500 |
| 20/11/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 19/11/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 18/11/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 17/11/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 14/11/2025 | 0.40/14.29% | 3.00 | 3.20 | 3.00 | 3.20 | 3.20 | 3.20 | 600 |
| 13/11/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 12/11/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 11/11/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 10/11/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |