| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0,00/0,00% | 2,50 | 2,60 | 2,50 | 2,50 | 2,50 | 2,50 | 46.900 |
| 04/12/2025 | 0,20/8,33% | 2,40 | 2,60 | 2,40 | 2,60 | 2,50 | 2,60 | 119.900 |
| 03/12/2025 | 0,10/4,35% | 2,40 | 2,50 | 2,40 | 2,40 | 2,40 | 2,40 | 4.000 |
| 02/12/2025 | -0,10/-4,17% | 2,40 | 2,40 | 2,30 | 2,30 | 2,30 | 2,30 | 88.700 |
| 01/12/2025 | 0,00/0,00% | 2,40 | 2,50 | 2,40 | 2,40 | 2,40 | 2,40 | 8.900 |
| 28/11/2025 | 0,00/0,00% | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 5.000 |
| 27/11/2025 | 0,00/0,00% | 2,50 | 2,50 | 2,40 | 2,40 | 2,40 | 2,40 | 1.200 |
| 26/11/2025 | 0,00/0,00% | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 1.900 |
| 25/11/2025 | 0,00/0,00% | 2,40 | 2,50 | 2,40 | 2,40 | 2,40 | 2,40 | 20.200 |
| 24/11/2025 | 0,00/0,00% | 2,50 | 2,50 | 2,40 | 2,40 | 2,40 | 2,40 | 19.500 |
| 21/11/2025 | 0,00/0,00% | 2,40 | 2,50 | 2,40 | 2,40 | 2,40 | 2,40 | 39.900 |
| 20/11/2025 | 0,00/0,00% | 2,50 | 2,50 | 2,40 | 2,40 | 2,40 | 2,40 | 19.200 |
| 19/11/2025 | 0,00/0,00% | 2,50 | 2,50 | 2,40 | 2,50 | 2,40 | 2,50 | 13.500 |
| 18/11/2025 | 0,10/4,17% | 2,50 | 2,60 | 2,50 | 2,50 | 2,50 | 2,50 | 30.900 |
| 17/11/2025 | 0,10/4,35% | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 39.000 |
| 14/11/2025 | 0,10/4,35% | 2,40 | 2,40 | 2,30 | 2,40 | 2,30 | 2,40 | 33.100 |
| 13/11/2025 | 0,00/0,00% | 2,30 | 2,40 | 2,30 | 2,30 | 2,30 | 2,30 | 9.500 |
| 12/11/2025 | 0,10/4,35% | 2,40 | 2,40 | 2,30 | 2,40 | 2,30 | 2,40 | 35.900 |
| 11/11/2025 | -0,10/-4,17% | 2,30 | 2,40 | 2,30 | 2,30 | 2,30 | 2,30 | 41.700 |
| 10/11/2025 | 0,00/0,00% | 2,40 | 2,40 | 2,30 | 2,30 | 2,40 | 2,30 | 2.000 |