| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1,00/-0,80% | 122,10 | 124,00 | 115,10 | 124,00 | 120,29 | 124,00 | 700 |
| 23/01/2026 | 0,80/0,64% | 124,90 | 125,70 | 124,90 | 125,70 | 125,00 | 125,70 | 2.500 |
| 22/01/2026 | 3,80/3,14% | 125,00 | 125,00 | 124,70 | 124,90 | 124,90 | 124,90 | 2.300 |
| 21/01/2026 | 4,10/3,52% | 118,00 | 123,90 | 117,90 | 120,50 | 121,10 | 120,50 | 15.100 |
| 20/01/2026 | 3,10/2,72% | 114,10 | 117,00 | 114,10 | 117,00 | 116,40 | 117,00 | 4.200 |
| 19/01/2026 | 1,20/1,05% | 114,10 | 115,20 | 113,00 | 115,20 | 113,90 | 115,20 | 500 |
| 16/01/2026 | 0,70/0,61% | 114,70 | 115,40 | 113,50 | 115,40 | 114,00 | 115,40 | 1.000 |
| 15/01/2026 | 0,00/0,00% | 114,70 | 114,70 | 114,70 | 114,70 | 114,70 | 114,70 | 90.600 |
| 14/01/2026 | -1,10/-0,95% | 114,00 | 116,00 | 114,00 | 114,20 | 114,70 | 114,20 | 300 |
| 13/01/2026 | 0,00/0,00% | 115,30 | 115,30 | 115,30 | 115,30 | 115,30 | 115,30 | 0 |
| 12/01/2026 | 3,60/3,17% | 113,00 | 117,00 | 113,00 | 117,00 | 115,30 | 117,00 | 2.300 |
| 09/01/2026 | 0,00/0,00% | 113,40 | 113,40 | 113,40 | 113,40 | 113,40 | 113,40 | 100 |
| 08/01/2026 | 0,00/0,00% | 114,00 | 114,00 | 113,00 | 113,50 | 113,40 | 113,50 | 1.400 |
| 07/01/2026 | 0,00/0,00% | 114,00 | 114,00 | 113,50 | 114,00 | 113,50 | 114,00 | 18.600 |
| 06/01/2026 | -1,20/-1,04% | 114,00 | 114,00 | 114,00 | 114,00 | 114,00 | 114,00 | 1.900 |
| 05/01/2026 | -2,20/-1,89% | 115,60 | 116,00 | 114,00 | 114,00 | 115,20 | 114,00 | 5.700 |
| 31/12/2025 | 0,20/0,17% | 119,00 | 119,00 | 115,80 | 115,90 | 116,20 | 115,90 | 1.200 |
| 30/12/2025 | 0,20/0,17% | 115,70 | 115,80 | 115,60 | 115,80 | 115,70 | 115,80 | 1.300 |
| 29/12/2025 | -2,50/-2,12% | 115,50 | 116,00 | 115,00 | 115,60 | 115,60 | 115,60 | 5.100 |
| 26/12/2025 | 1,70/1,46% | 116,30 | 119,90 | 116,30 | 118,00 | 118,10 | 118,00 | 2.500 |