| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,80/-3,36% | 23,50 | 23,60 | 21,10 | 23,00 | 23,00 | 23,00 | 211.500 |
| 03/04/2025 | -3,20/-12,17% | 26,00 | 26,00 | 22,40 | 23,10 | 23,80 | 23,10 | 386.600 |
| 02/04/2025 | 0,00/0,00% | 26,40 | 26,60 | 26,10 | 26,20 | 26,30 | 26,20 | 72.800 |
| 01/04/2025 | 0,00/0,00% | 26,40 | 26,50 | 26,10 | 26,40 | 26,20 | 26,40 | 82.700 |
| 31/03/2025 | 0,70/2,75% | 25,70 | 26,80 | 25,70 | 26,20 | 26,40 | 26,20 | 230.200 |
| 28/03/2025 | 0,20/0,78% | 25,60 | 25,80 | 25,40 | 25,70 | 25,50 | 25,70 | 3.670.100 |
| 27/03/2025 | 0,00/0,00% | 25,70 | 25,70 | 25,40 | 25,70 | 25,50 | 25,70 | 48.600 |
| 26/03/2025 | 0,20/0,78% | 25,70 | 25,90 | 25,50 | 25,80 | 25,70 | 25,80 | 66.700 |
| 25/03/2025 | -0,10/-0,39% | 25,80 | 25,80 | 25,50 | 25,70 | 25,60 | 25,70 | 88.700 |
| 24/03/2025 | -0,70/-2,65% | 26,40 | 26,40 | 25,60 | 25,70 | 25,80 | 25,70 | 117.300 |
| 21/03/2025 | 0,10/0,38% | 26,40 | 26,60 | 26,20 | 26,40 | 26,40 | 26,40 | 76.400 |
| 20/03/2025 | -0,30/-1,13% | 26,40 | 26,70 | 26,10 | 26,20 | 26,30 | 26,20 | 69.800 |
| 19/03/2025 | 0,70/2,72% | 25,70 | 26,80 | 25,70 | 26,40 | 26,50 | 26,40 | 213.000 |
| 18/03/2025 | -0,50/-1,92% | 26,00 | 26,10 | 25,40 | 25,60 | 25,70 | 25,60 | 212.400 |
| 17/03/2025 | -0,60/-2,26% | 26,50 | 26,50 | 25,90 | 26,00 | 26,10 | 26,00 | 193.800 |
| 14/03/2025 | -1,50/-5,36% | 27,80 | 27,80 | 26,20 | 26,50 | 26,60 | 26,50 | 364.000 |
| 13/03/2025 | -1,00/-3,50% | 28,50 | 28,50 | 27,50 | 27,60 | 28,00 | 27,60 | 290.200 |
| 12/03/2025 | -0,10/-0,35% | 28,60 | 28,80 | 28,40 | 28,50 | 28,60 | 28,50 | 97.500 |
| 11/03/2025 | 0,20/0,70% | 29,10 | 29,10 | 28,50 | 28,90 | 28,60 | 28,90 | 153.800 |
| 10/03/2025 | 0,00/0,00% | 28,90 | 29,20 | 28,50 | 28,90 | 28,70 | 28,90 | 164.800 |