| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,10/-0,47% | 21,50 | 21,70 | 21,10 | 21,30 | 21,27 | 21,30 | 27.400 |
| 23/01/2026 | 0,10/0,46% | 22,00 | 22,00 | 20,90 | 21,70 | 21,40 | 21,70 | 159.800 |
| 22/01/2026 | 0,20/0,93% | 21,80 | 22,00 | 21,30 | 21,80 | 21,60 | 21,80 | 61.200 |
| 21/01/2026 | -1,20/-5,26% | 22,80 | 22,80 | 21,10 | 21,60 | 21,60 | 21,60 | 169.000 |
| 20/01/2026 | -0,90/-3,85% | 23,90 | 23,90 | 22,40 | 22,50 | 22,80 | 22,50 | 159.900 |
| 19/01/2026 | -0,30/-1,24% | 24,20 | 24,20 | 22,80 | 23,90 | 23,40 | 23,90 | 190.300 |
| 16/01/2026 | 0,00/0,00% | 24,50 | 25,60 | 23,20 | 23,90 | 24,20 | 23,90 | 233.100 |
| 15/01/2026 | 1,90/8,52% | 22,70 | 25,30 | 22,70 | 24,20 | 23,90 | 24,20 | 439.600 |
| 14/01/2026 | 0,50/2,28% | 18,70 | 22,80 | 18,70 | 22,40 | 22,30 | 22,40 | 253.000 |
| 13/01/2026 | -0,50/-2,25% | 22,20 | 22,20 | 21,70 | 21,70 | 21,90 | 21,70 | 90.600 |
| 12/01/2026 | 0,40/1,83% | 21,70 | 22,80 | 21,70 | 22,20 | 22,20 | 22,20 | 175.800 |
| 09/01/2026 | -0,20/-0,91% | 21,90 | 22,10 | 21,40 | 21,70 | 21,80 | 21,70 | 126.500 |
| 08/01/2026 | 0,60/2,84% | 21,30 | 22,40 | 21,30 | 21,70 | 21,90 | 21,70 | 2.786.100 |
| 07/01/2026 | -1,00/-4,52% | 21,50 | 21,50 | 21,00 | 21,10 | 21,10 | 21,10 | 151.700 |
| 06/01/2026 | 0,00/0,00% | 21,90 | 22,60 | 21,50 | 21,50 | 22,10 | 21,50 | 59.300 |
| 05/01/2026 | -0,60/-2,70% | 21,50 | 21,60 | 21,30 | 21,60 | 21,50 | 21,60 | 28.000 |
| 31/12/2025 | -1,10/-4,91% | 21,70 | 22,80 | 21,20 | 21,30 | 22,20 | 21,30 | 146.900 |
| 30/12/2025 | 0,20/0,93% | 21,60 | 23,00 | 21,20 | 21,70 | 22,40 | 21,70 | 63.200 |
| 29/12/2025 | 0,00/0,00% | 21,40 | 21,90 | 21,30 | 21,60 | 21,50 | 21,60 | 2.709.800 |