| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,20/1,18% | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 100 |
| 23/01/2026 | 0,70/4,24% | 16,50 | 17,20 | 16,50 | 17,20 | 16,90 | 17,20 | 400 |
| 22/01/2026 | 0,50/3,13% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 100 |
| 21/01/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 100 |
| 20/01/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 19/01/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 300 |
| 16/01/2026 | 0,60/3,90% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 100 |
| 15/01/2026 | 1,70/11,89% | 15,00 | 16,00 | 15,00 | 16,00 | 15,40 | 16,00 | 1.200 |
| 14/01/2026 | -0,60/-4,11% | 14,70 | 14,70 | 14,00 | 14,00 | 14,30 | 14,00 | 1.000 |
| 13/01/2026 | 0,00/0,00% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 0 |
| 12/01/2026 | 0,00/0,00% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 0 |
| 09/01/2026 | 0,00/0,00% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 0 |
| 08/01/2026 | 0,00/0,00% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 0 |
| 07/01/2026 | 0,00/0,00% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 0 |
| 06/01/2026 | 0,00/0,00% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 0 |
| 05/01/2026 | 0,00/0,00% | 14,10 | 15,00 | 14,10 | 15,00 | 14,60 | 15,00 | 200 |
| 31/12/2025 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 30/12/2025 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 100 |
| 29/12/2025 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 26/12/2025 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |