| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0,35/-3,30% | 10,70 | 10,70 | 10,20 | 10,25 | 10,34 | 10,25 | 1.153.500 |
| 04/12/2025 | 0,50/4,95% | 10,20 | 10,65 | 10,15 | 10,60 | 10,39 | 10,60 | 3.220.500 |
| 03/12/2025 | 0,05/0,50% | 10,05 | 10,10 | 9,97 | 10,10 | 10,05 | 10,10 | 1.033.700 |
| 02/12/2025 | 0,14/1,41% | 9,91 | 10,05 | 9,79 | 10,05 | 9,91 | 10,05 | 1.095.400 |
| 01/12/2025 | -0,09/-0,90% | 10,00 | 10,05 | 9,90 | 9,91 | 9,94 | 9,91 | 404.900 |
| 28/11/2025 | 0,00/0,00% | 10,05 | 10,10 | 9,88 | 10,00 | 9,97 | 10,00 | 1.530.300 |
| 27/11/2025 | -0,25/-2,44% | 10,25 | 10,30 | 10,00 | 10,00 | 10,13 | 10,00 | 1.075.400 |
| 26/11/2025 | 0,35/3,54% | 9,96 | 10,25 | 9,90 | 10,25 | 10,11 | 10,25 | 1.296.200 |
| 25/11/2025 | -0,25/-2,46% | 10,20 | 10,20 | 9,90 | 9,90 | 10,00 | 9,90 | 1.636.200 |
| 24/11/2025 | -0,05/-0,49% | 10,20 | 10,25 | 10,00 | 10,15 | 10,08 | 10,15 | 1.448.500 |
| 21/11/2025 | -0,05/-0,49% | 10,15 | 10,20 | 9,95 | 10,20 | 10,03 | 10,20 | 1.435.800 |
| 20/11/2025 | 0,05/0,49% | 10,20 | 10,25 | 9,95 | 10,25 | 10,06 | 10,25 | 1.788.000 |
| 19/11/2025 | 0,05/0,49% | 10,15 | 10,20 | 9,95 | 10,20 | 10,08 | 10,20 | 1.862.300 |
| 18/11/2025 | -0,05/-0,49% | 10,20 | 10,30 | 10,05 | 10,15 | 10,14 | 10,15 | 1.274.700 |
| 17/11/2025 | 0,30/3,03% | 10,05 | 10,30 | 9,95 | 10,20 | 10,14 | 10,20 | 1.438.500 |
| 14/11/2025 | 0,01/0,10% | 9,78 | 10,10 | 9,77 | 9,90 | 9,95 | 9,90 | 1.574.300 |
| 13/11/2025 | -0,03/-0,30% | 9,97 | 9,97 | 9,75 | 9,89 | 9,85 | 9,89 | 1.690.300 |
| 12/11/2025 | 0,32/3,33% | 9,65 | 9,98 | 9,63 | 9,92 | 9,84 | 9,92 | 1.677.400 |
| 11/11/2025 | 0,12/1,27% | 9,50 | 9,67 | 9,40 | 9,60 | 9,52 | 9,60 | 982.300 |
| 10/11/2025 | -0,21/-2,17% | 9,69 | 9,80 | 9,31 | 9,48 | 9,54 | 9,48 | 2.238.100 |