| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.16/-2.14% | 7.52 | 7.54 | 7.30 | 7.30 | 7.38 | 7.30 | 1,014,300 |
| 11/06/2026 | -0.04/-0.53% | 7.41 | 7.53 | 7.31 | 7.46 | 7.40 | 7.46 | 972,700 |
| 10/06/2026 | 0.20/2.74% | 7.30 | 7.73 | 7.20 | 7.50 | 7.49 | 7.50 | 2,012,900 |
| 09/06/2026 | 0.05/0.69% | 7.21 | 7.30 | 7.15 | 7.30 | 7.22 | 7.30 | 938,800 |
| 08/06/2026 | -0.05/-0.68% | 7.15 | 7.26 | 7.06 | 7.25 | 7.14 | 7.25 | 1,667,000 |
| 05/06/2026 | -0.12/-1.62% | 7.49 | 7.50 | 7.18 | 7.30 | 7.28 | 7.30 | 2,332,500 |
| 04/06/2026 | -0.16/-2.11% | 7.58 | 7.58 | 7.40 | 7.42 | 7.45 | 7.42 | 1,368,600 |
| 03/06/2026 | 0.08/1.07% | 7.50 | 7.59 | 7.34 | 7.58 | 7.48 | 7.58 | 1,369,900 |
| 02/06/2026 | -0.13/-1.70% | 7.63 | 7.68 | 7.31 | 7.50 | 7.49 | 7.50 | 2,598,400 |
| 01/06/2026 | 0.07/0.93% | 7.61 | 7.67 | 7.55 | 7.63 | 7.61 | 7.63 | 1,237,700 |
| 29/05/2026 | -0.08/-1.05% | 7.70 | 7.80 | 7.56 | 7.56 | 7.65 | 7.56 | 2,279,200 |
| 28/05/2026 | -0.41/-5.09% | 8.13 | 8.13 | 7.64 | 7.64 | 7.85 | 7.64 | 3,658,700 |
| 27/05/2026 | -0.10/-1.23% | 8.24 | 8.24 | 8.00 | 8.05 | 8.09 | 8.05 | 1,934,600 |
| 26/05/2026 | 0.03/0.37% | 8.12 | 8.59 | 8.06 | 8.15 | 8.31 | 8.15 | 2,739,400 |
| 25/05/2026 | 0.04/0.50% | 8.10 | 8.22 | 8.00 | 8.12 | 8.11 | 8.12 | 1,343,600 |
| 22/05/2026 | 0.00/0.00% | 8.01 | 8.14 | 7.79 | 8.08 | 7.98 | 8.08 | 2,629,900 |
| 21/05/2026 | -0.14/-1.70% | 8.23 | 8.29 | 7.86 | 8.08 | 8.03 | 8.08 | 2,916,800 |
| 20/05/2026 | -0.28/-3.29% | 8.30 | 8.49 | 7.91 | 8.22 | 8.05 | 8.22 | 7,737,000 |
| 19/05/2026 | 0.02/0.24% | 8.50 | 8.59 | 8.16 | 8.50 | 8.36 | 8.50 | 5,156,000 |
| 18/05/2026 | -0.02/-0.24% | 8.50 | 8.63 | 8.47 | 8.48 | 8.54 | 8.48 | 3,033,900 |