| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-1.37% | 7.33 | 7.40 | 7.20 | 7.20 | 7.28 | 7.20 | 1,396,000 |
| 24/04/2026 | 0.22/3.11% | 7.11 | 7.43 | 7.01 | 7.30 | 7.23 | 7.30 | 2,796,500 |
| 23/04/2026 | -0.07/-0.98% | 7.15 | 7.26 | 7.00 | 7.08 | 7.13 | 7.08 | 1,821,600 |
| 22/04/2026 | 0.05/0.70% | 7.15 | 7.27 | 7.13 | 7.15 | 7.20 | 7.15 | 1,490,400 |
| 21/04/2026 | -0.21/-2.87% | 7.31 | 7.40 | 7.06 | 7.10 | 7.18 | 7.10 | 3,017,200 |
| 20/04/2026 | -0.02/-0.27% | 7.38 | 7.42 | 7.21 | 7.31 | 7.30 | 7.31 | 1,625,700 |
| 17/04/2026 | -0.16/-2.14% | 7.49 | 7.59 | 7.30 | 7.33 | 7.38 | 7.33 | 1,988,700 |
| 16/04/2026 | -0.10/-1.32% | 7.65 | 7.65 | 7.30 | 7.49 | 7.42 | 7.49 | 3,161,900 |
| 15/04/2026 | -0.10/-1.30% | 7.75 | 7.90 | 7.59 | 7.59 | 7.73 | 7.59 | 2,893,100 |
| 14/04/2026 | 0.05/0.65% | 7.70 | 7.80 | 7.50 | 7.69 | 7.66 | 7.69 | 2,201,100 |
| 13/04/2026 | 0.00/0.00% | 7.58 | 7.84 | 7.46 | 7.64 | 7.62 | 7.64 | 3,126,300 |
| 10/04/2026 | -0.08/-1.04% | 7.89 | 7.89 | 7.48 | 7.64 | 7.66 | 7.64 | 2,820,700 |
| 09/04/2026 | 0.18/2.39% | 7.65 | 8.00 | 7.54 | 7.72 | 7.81 | 7.72 | 5,080,100 |
| 08/04/2026 | 0.49/6.95% | 7.31 | 7.54 | 7.20 | 7.54 | 7.46 | 7.54 | 3,434,600 |
| 07/04/2026 | -0.11/-1.54% | 7.17 | 7.30 | 6.92 | 7.05 | 7.07 | 7.05 | 2,280,900 |
| 06/04/2026 | -0.31/-4.15% | 7.47 | 7.60 | 7.16 | 7.16 | 7.38 | 7.16 | 2,203,800 |
| 03/04/2026 | -0.08/-1.06% | 7.63 | 7.65 | 7.40 | 7.47 | 7.51 | 7.47 | 2,356,300 |
| 02/04/2026 | 0.24/3.28% | 7.29 | 7.55 | 7.14 | 7.55 | 7.26 | 7.55 | 4,959,300 |
| 01/04/2026 | -0.12/-1.62% | 7.66 | 7.70 | 7.30 | 7.31 | 7.49 | 7.31 | 3,564,700 |
| 31/03/2026 | 0.20/2.77% | 7.50 | 7.69 | 7.25 | 7.43 | 7.44 | 7.43 | 5,639,000 |