| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2025 | 0.10/1.82% | 6.30 | 6.30 | 5.50 | 5.60 | 5.50 | 5.60 | 11,100 |
| 17/09/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 500 |
| 16/09/2025 | 0.10/1.85% | 5.50 | 5.50 | 5.40 | 5.50 | 5.50 | 5.50 | 900 |
| 15/09/2025 | -0.10/-1.82% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 900 |
| 12/09/2025 | 0.30/5.77% | 5.80 | 5.80 | 5.00 | 5.50 | 5.50 | 5.50 | 1,100 |
| 11/09/2025 | 0.60/11.54% | 5.20 | 5.80 | 5.20 | 5.80 | 5.20 | 5.80 | 6,500 |
| 10/09/2025 | -0.90/-15.00% | 5.70 | 5.70 | 5.10 | 5.10 | 5.20 | 5.10 | 29,700 |
| 09/09/2025 | -1.00/-14.29% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9,000 |
| 08/09/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 05/09/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 04/09/2025 | 0.40/6.15% | 7.00 | 7.40 | 6.90 | 6.90 | 7.00 | 6.90 | 500 |
| 03/09/2025 | 0.60/10.34% | 6.50 | 6.60 | 6.40 | 6.40 | 6.50 | 6.40 | 400 |
| 29/08/2025 | -0.10/-1.69% | 5.80 | 5.80 | 5.70 | 5.80 | 5.80 | 5.80 | 6,300 |
| 28/08/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 300 |
| 27/08/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 300 |
| 26/08/2025 | -0.20/-3.33% | 5.90 | 5.90 | 5.80 | 5.80 | 5.90 | 5.80 | 2,800 |
| 25/08/2025 | 0.30/5.00% | 6.00 | 6.30 | 6.00 | 6.30 | 6.00 | 6.30 | 10,400 |
| 22/08/2025 | -0.40/-6.15% | 6.00 | 6.40 | 5.90 | 6.10 | 6.00 | 6.10 | 21,100 |
| 21/08/2025 | 0.20/3.17% | 6.80 | 6.80 | 6.50 | 6.50 | 6.50 | 6.50 | 1,300 |
| 20/08/2025 | 0.30/5.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |