Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
04/12/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
03/12/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
02/12/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
01/12/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 100
28/11/2025 0.00/0.00% 11.30 11.60 11.30 11.60 11.37 11.60 1,300
27/11/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
26/11/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
25/11/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
24/11/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 100
21/11/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
20/11/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
19/11/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
18/11/2025 -0.10/-0.85% 11.10 11.60 11.10 11.60 11.35 11.60 200
17/11/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
14/11/2025 0.10/0.86% 11.70 11.70 11.70 11.70 11.70 11.70 300
13/11/2025 0.30/2.65% 11.30 11.60 11.30 11.60 11.45 11.60 200
12/11/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
11/11/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
10/11/2025 0.30/2.73% 11.40 11.40 10.90 11.30 11.31 11.30 1,500