から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 30.60 30.60 30.60 30.60 30.60 30.60 0
13/03/2026 3.50/12.92% 30.60 30.60 30.60 30.60 30.60 30.60 100
12/03/2026 0.00/0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
11/03/2026 0.00/0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
10/03/2026 0.00/0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
09/03/2026 0.00/0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
06/03/2026 3.10/12.92% 27.10 27.10 27.10 27.10 27.10 27.10 100
05/03/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
04/03/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
03/03/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
02/03/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
27/02/2026 2.80/13.21% 24.00 24.00 24.00 24.00 24.00 24.00 100
26/02/2026 0.00/0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
25/02/2026 0.00/0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
24/02/2026 0.00/0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
23/02/2026 0.00/0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0