| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.15/0.99% | 15.10 | 15.50 | 14.95 | 15.35 | 15.17 | 15.35 | 1,114,900 |
| 04/12/2025 | 0.25/1.67% | 15.00 | 15.20 | 14.95 | 15.20 | 15.09 | 15.20 | 584,300 |
| 03/12/2025 | 0.20/1.36% | 14.80 | 14.95 | 14.70 | 14.95 | 14.84 | 14.95 | 260,800 |
| 02/12/2025 | 0.10/0.68% | 14.70 | 14.80 | 14.50 | 14.75 | 14.65 | 14.75 | 469,200 |
| 01/12/2025 | -0.10/-0.68% | 14.85 | 15.00 | 14.50 | 14.65 | 14.77 | 14.65 | 368,000 |
| 28/11/2025 | -0.15/-1.01% | 14.90 | 15.15 | 14.75 | 14.75 | 14.92 | 14.75 | 634,300 |
| 27/11/2025 | -0.10/-0.67% | 15.05 | 15.20 | 14.90 | 14.90 | 15.01 | 14.90 | 548,100 |
| 26/11/2025 | 0.30/2.04% | 14.80 | 15.10 | 14.70 | 15.00 | 14.93 | 15.00 | 365,700 |
| 25/11/2025 | -0.30/-2.00% | 15.15 | 15.15 | 14.70 | 14.70 | 14.85 | 14.70 | 584,000 |
| 24/11/2025 | -0.15/-0.99% | 15.40 | 15.40 | 15.00 | 15.00 | 15.08 | 15.00 | 376,200 |
| 21/11/2025 | -0.15/-0.98% | 15.25 | 15.30 | 15.00 | 15.15 | 15.10 | 15.15 | 583,100 |
| 20/11/2025 | -0.25/-1.61% | 15.55 | 15.55 | 15.30 | 15.30 | 15.39 | 15.30 | 519,700 |
| 19/11/2025 | 0.05/0.32% | 15.60 | 15.80 | 15.40 | 15.55 | 15.62 | 15.55 | 2,053,500 |
| 18/11/2025 | -0.10/-0.64% | 15.60 | 15.75 | 15.45 | 15.50 | 15.60 | 15.50 | 862,700 |
| 17/11/2025 | 0.45/2.97% | 15.15 | 15.65 | 15.15 | 15.60 | 15.50 | 15.60 | 865,700 |
| 14/11/2025 | 0.00/0.00% | 15.15 | 15.30 | 15.05 | 15.15 | 15.16 | 15.15 | 442,100 |
| 13/11/2025 | 0.00/0.00% | 15.15 | 15.30 | 15.10 | 15.15 | 15.17 | 15.15 | 448,800 |
| 12/11/2025 | 0.40/2.71% | 14.80 | 15.15 | 14.80 | 15.15 | 15.02 | 15.15 | 554,500 |
| 11/11/2025 | 0.00/0.00% | 14.75 | 14.95 | 14.60 | 14.75 | 14.74 | 14.75 | 464,800 |
| 10/11/2025 | 0.00/0.00% | 14.75 | 15.05 | 14.60 | 14.75 | 14.83 | 14.75 | 533,800 |