| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0,10/-0,73% | 13,80 | 13,90 | 13,60 | 13,65 | 13,78 | 13,65 | 3.915.200 |
| 02/07/2025 | 0,00/0,00% | 13,75 | 13,80 | 13,70 | 13,75 | 13,74 | 13,75 | 4.991.700 |
| 01/07/2025 | -0,05/-0,36% | 14,00 | 14,30 | 13,75 | 13,75 | 14,02 | 13,75 | 4.551.800 |
| 30/06/2025 | 0,10/0,73% | 13,70 | 13,85 | 13,60 | 13,80 | 13,71 | 13,80 | 2.831.900 |
| 27/06/2025 | -0,10/-0,72% | 13,80 | 13,90 | 13,70 | 13,70 | 13,80 | 13,70 | 762.100 |
| 26/06/2025 | -0,15/-1,08% | 14,05 | 14,05 | 13,75 | 13,80 | 13,83 | 13,80 | 833.400 |
| 25/06/2025 | -0,10/-0,71% | 14,15 | 14,25 | 13,95 | 13,95 | 14,10 | 13,95 | 954.600 |
| 24/06/2025 | -0,05/-0,35% | 14,15 | 14,20 | 13,90 | 14,05 | 14,09 | 14,05 | 803.300 |
| 23/06/2025 | -0,05/-0,35% | 14,05 | 14,30 | 13,90 | 14,10 | 14,11 | 14,10 | 1.314.400 |
| 20/06/2025 | 0,35/2,54% | 13,80 | 14,15 | 13,70 | 14,15 | 13,95 | 14,15 | 1.293.100 |
| 19/06/2025 | -0,10/-0,72% | 13,90 | 13,90 | 13,75 | 13,80 | 13,80 | 13,80 | 432.900 |
| 18/06/2025 | 0,10/0,72% | 14,00 | 14,20 | 13,75 | 13,90 | 13,94 | 13,90 | 1.052.000 |
| 17/06/2025 | -0,15/-1,08% | 13,95 | 13,95 | 13,65 | 13,80 | 13,80 | 13,80 | 995.000 |
| 16/06/2025 | 0,40/2,95% | 13,55 | 14,10 | 13,50 | 13,95 | 13,88 | 13,95 | 1.910.400 |
| 13/06/2025 | 0,10/0,74% | 13,40 | 13,65 | 13,25 | 13,55 | 13,41 | 13,55 | 922.600 |
| 12/06/2025 | 0,00/0,00% | 13,65 | 13,70 | 13,40 | 13,45 | 13,54 | 13,45 | 869.200 |
| 11/06/2025 | -0,20/-1,47% | 13,70 | 13,75 | 13,35 | 13,45 | 13,53 | 13,45 | 1.117.500 |
| 10/06/2025 | -0,25/-1,80% | 13,90 | 14,00 | 13,65 | 13,65 | 13,80 | 13,65 | 1.081.500 |
| 09/06/2025 | 0,00/0,00% | 13,95 | 14,00 | 13,80 | 13,90 | 13,91 | 13,90 | 1.048.400 |
| 06/06/2025 | -0,40/-2,80% | 14,30 | 14,30 | 13,90 | 13,90 | 14,05 | 13,90 | 1.228.900 |