| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,30/1,71% | 17,05 | 18,20 | 17,00 | 17,80 | 17,60 | 17,80 | 4.822.900 |
| 21/08/2025 | -0,40/-2,23% | 18,00 | 18,20 | 17,50 | 17,50 | 17,70 | 17,50 | 3.983.400 |
| 20/08/2025 | -1,25/-6,53% | 19,15 | 19,15 | 17,85 | 17,90 | 18,13 | 17,90 | 10.256.800 |
| 19/08/2025 | -0,55/-2,79% | 20,00 | 20,60 | 18,70 | 19,15 | 19,53 | 19,15 | 6.790.200 |
| 18/08/2025 | 1,00/5,35% | 19,50 | 20,00 | 19,20 | 19,70 | 19,81 | 19,70 | 7.258.600 |
| 15/08/2025 | 0,50/2,75% | 18,30 | 19,05 | 18,15 | 18,70 | 18,63 | 18,70 | 8.667.000 |
| 14/08/2025 | 0,00/0,00% | 18,30 | 18,75 | 18,00 | 18,20 | 18,21 | 18,20 | 4.049.700 |
| 13/08/2025 | -0,10/-0,55% | 18,35 | 18,70 | 17,70 | 18,20 | 18,12 | 18,20 | 5.338.100 |
| 12/08/2025 | -0,20/-1,08% | 18,55 | 18,55 | 17,60 | 18,30 | 18,07 | 18,30 | 5.316.300 |
| 11/08/2025 | 0,20/1,09% | 18,50 | 19,30 | 18,00 | 18,50 | 18,65 | 18,50 | 6.008.100 |
| 08/08/2025 | 0,50/2,81% | 17,90 | 18,80 | 17,35 | 18,30 | 18,03 | 18,30 | 7.575.400 |
| 07/08/2025 | 1,15/6,91% | 16,90 | 17,80 | 16,30 | 17,80 | 17,07 | 17,80 | 9.459.900 |
| 06/08/2025 | 0,65/4,06% | 16,40 | 16,70 | 15,90 | 16,65 | 16,40 | 16,65 | 4.198.600 |
| 05/08/2025 | -0,60/-3,61% | 16,90 | 16,90 | 15,45 | 16,00 | 16,36 | 16,00 | 8.376.300 |
| 04/08/2025 | 0,65/4,08% | 16,05 | 16,85 | 16,05 | 16,60 | 16,44 | 16,60 | 7.630.800 |
| 01/08/2025 | 1,00/6,69% | 14,90 | 15,95 | 14,90 | 15,95 | 15,81 | 15,95 | 7.609.000 |
| 31/07/2025 | 0,30/2,05% | 14,90 | 15,00 | 14,45 | 14,95 | 14,76 | 14,95 | 2.907.900 |
| 30/07/2025 | -0,15/-1,01% | 14,85 | 15,05 | 14,50 | 14,65 | 14,76 | 14,65 | 3.343.000 |
| 29/07/2025 | -1,10/-6,92% | 16,20 | 16,20 | 14,80 | 14,80 | 15,64 | 14,80 | 5.897.600 |
| 28/07/2025 | 0,60/3,92% | 15,50 | 16,25 | 15,30 | 15,90 | 15,74 | 15,90 | 9.091.100 |