| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-0.52% | 38.45 | 38.45 | 37.65 | 38.25 | 38.22 | 38.25 | 40,600 |
| 24/04/2026 | -0.30/-0.77% | 38.50 | 38.65 | 38.15 | 38.45 | 38.35 | 38.45 | 18,500 |
| 23/04/2026 | -0.75/-1.90% | 39.50 | 39.50 | 38.30 | 38.75 | 38.96 | 38.75 | 24,900 |
| 22/04/2026 | 0.30/0.77% | 39.55 | 39.60 | 39.00 | 39.50 | 39.27 | 39.50 | 49,200 |
| 21/04/2026 | 0.55/1.42% | 38.65 | 39.20 | 38.65 | 39.20 | 38.98 | 39.20 | 55,300 |
| 20/04/2026 | 0.05/0.13% | 38.85 | 38.85 | 38.40 | 38.65 | 38.66 | 38.65 | 23,600 |
| 17/04/2026 | 0.05/0.13% | 38.55 | 38.60 | 38.20 | 38.60 | 38.51 | 38.60 | 40,500 |
| 16/04/2026 | 0.55/1.45% | 38.00 | 38.70 | 37.85 | 38.55 | 38.45 | 38.55 | 65,700 |
| 15/04/2026 | 0.05/0.13% | 37.95 | 38.25 | 37.70 | 38.00 | 37.86 | 38.00 | 17,200 |
| 14/04/2026 | 0.05/0.13% | 38.30 | 38.30 | 37.60 | 37.95 | 37.76 | 37.95 | 30,600 |
| 13/04/2026 | -0.10/-0.26% | 37.90 | 38.30 | 37.40 | 37.90 | 37.65 | 37.90 | 22,700 |
| 10/04/2026 | -0.30/-0.78% | 38.30 | 38.30 | 37.80 | 38.00 | 38.07 | 38.00 | 25,900 |
| 09/04/2026 | -0.05/-0.13% | 38.35 | 38.50 | 38.00 | 38.30 | 38.36 | 38.30 | 22,300 |
| 08/04/2026 | 0.80/2.13% | 38.80 | 38.80 | 37.75 | 38.35 | 38.08 | 38.35 | 47,300 |
| 07/04/2026 | -0.05/-0.13% | 37.50 | 37.85 | 37.35 | 37.55 | 37.52 | 37.55 | 19,900 |
| 06/04/2026 | -0.65/-1.70% | 38.10 | 38.25 | 37.55 | 37.60 | 37.88 | 37.60 | 18,900 |
| 03/04/2026 | -0.15/-0.39% | 38.30 | 38.40 | 37.55 | 38.25 | 37.98 | 38.25 | 30,300 |
| 02/04/2026 | -0.10/-0.26% | 38.45 | 38.60 | 38.20 | 38.40 | 38.36 | 38.40 | 17,000 |
| 01/04/2026 | 0.05/0.13% | 38.90 | 38.90 | 38.45 | 38.50 | 38.65 | 38.50 | 41,400 |
| 31/03/2026 | 0.05/0.13% | 38.20 | 38.95 | 38.20 | 38.45 | 38.54 | 38.45 | 31,200 |