| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.10/-0.16% | 63.00 | 63.10 | 62.30 | 62.50 | 62.60 | 62.50 | 60,700 |
| 02/07/2025 | -0.30/-0.47% | 63.00 | 63.00 | 62.20 | 62.90 | 62.60 | 62.90 | 34,500 |
| 01/07/2025 | -0.50/-0.79% | 63.90 | 64.20 | 62.50 | 62.80 | 63.20 | 62.80 | 58,900 |
| 30/06/2025 | 0.40/0.64% | 62.90 | 63.50 | 62.80 | 63.20 | 63.30 | 63.20 | 78,600 |
| 27/06/2025 | 0.60/0.97% | 62.60 | 63.10 | 62.50 | 62.70 | 62.80 | 62.70 | 99,500 |
| 26/06/2025 | -0.80/-1.27% | 62.90 | 62.90 | 62.00 | 62.10 | 62.10 | 62.10 | 23,100 |
| 25/06/2025 | 0.90/1.46% | 62.00 | 63.20 | 62.00 | 62.70 | 62.90 | 62.70 | 69,700 |
| 24/06/2025 | 0.50/0.82% | 61.50 | 62.50 | 61.50 | 61.80 | 61.80 | 61.80 | 38,100 |
| 23/06/2025 | -0.50/-0.81% | 61.90 | 61.90 | 60.50 | 61.50 | 61.30 | 61.50 | 44,300 |
| 20/06/2025 | -0.80/-1.27% | 62.90 | 62.90 | 61.30 | 62.00 | 62.00 | 62.00 | 84,000 |
| 19/06/2025 | -0.30/-0.47% | 63.20 | 63.20 | 62.70 | 62.90 | 62.80 | 62.90 | 36,300 |
| 18/06/2025 | -0.90/-1.41% | 63.70 | 64.00 | 62.50 | 62.90 | 63.20 | 62.90 | 70,200 |
| 17/06/2025 | -0.10/-0.16% | 64.40 | 64.40 | 63.40 | 63.70 | 63.80 | 63.70 | 36,300 |
| 16/06/2025 | 0.40/0.63% | 63.40 | 64.40 | 63.40 | 63.90 | 63.80 | 63.90 | 88,700 |
| 13/06/2025 | -1.40/-2.16% | 64.80 | 64.80 | 63.00 | 63.40 | 63.50 | 63.40 | 95,900 |
| 12/06/2025 | 0.30/0.47% | 65.00 | 65.50 | 64.50 | 64.50 | 64.80 | 64.50 | 39,900 |
| 11/06/2025 | 2.00/3.18% | 63.00 | 66.00 | 62.70 | 64.90 | 64.20 | 64.90 | 168,800 |
| 10/06/2025 | -0.20/-0.32% | 62.90 | 63.10 | 62.70 | 62.90 | 62.90 | 62.90 | 66,800 |
| 09/06/2025 | 0.30/0.48% | 64.00 | 65.00 | 62.50 | 62.90 | 63.10 | 62.90 | 170,400 |
| 06/06/2025 | -0.40/-0.43% | 94.00 | 94.50 | 93.30 | 93.30 | 93.90 | 62.20 | 252,700 |