| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 1,00/0,93% | 107,00 | 112,50 | 105,80 | 108,70 | 109,27 | 108,70 | 725.150 |
| 28/07/2026 | -0,10/-0,09% | 105,30 | 108,00 | 104,00 | 107,70 | 106,25 | 107,70 | 629.175 |
| 27/07/2026 | 0,00/0,00% | 108,10 | 109,50 | 106,90 | 107,80 | 108,31 | 107,80 | 372.900 |
| 24/07/2026 | -1,20/-1,10% | 106,00 | 108,30 | 103,70 | 107,80 | 106,95 | 107,80 | 553.750 |
| 23/07/2026 | 4,00/3,81% | 105,00 | 109,00 | 100,20 | 109,00 | 104,06 | 109,00 | 788.600 |
| 22/07/2026 | -5,90/-5,32% | 110,90 | 113,00 | 104,80 | 105,00 | 107,43 | 105,00 | 789.875 |
| 21/07/2026 | 1,00/0,91% | 108,70 | 111,30 | 108,70 | 110,90 | 110,08 | 110,90 | 838.975 |
| 20/07/2026 | -1,90/-1,70% | 113,00 | 113,00 | 109,00 | 109,90 | 109,74 | 109,90 | 99.800 |
| 17/07/2026 | 0,40/0,36% | 111,60 | 111,80 | 109,00 | 111,80 | 110,88 | 111,80 | 222.400 |
| 16/07/2026 | -1,60/-1,42% | 111,40 | 112,40 | 108,50 | 111,40 | 110,45 | 111,40 | 738.475 |
| 15/07/2026 | -0,60/-0,53% | 113,50 | 114,00 | 112,00 | 113,00 | 113,07 | 113,00 | 349.100 |
| 14/07/2026 | 0,30/0,26% | 110,00 | 114,90 | 110,00 | 113,60 | 112,79 | 113,60 | 241.800 |
| 13/07/2026 | -0,60/-0,53% | 113,30 | 114,00 | 112,10 | 113,30 | 112,98 | 113,30 | 221.000 |
| 10/07/2026 | -1,60/-1,39% | 115,50 | 115,50 | 113,90 | 113,90 | 114,72 | 113,90 | 251.991 |
| 09/07/2026 | -0,90/-0,77% | 116,40 | 116,40 | 115,50 | 115,50 | 115,73 | 115,50 | 95.600 |
| 08/07/2026 | -0,60/-0,51% | 115,60 | 116,90 | 115,30 | 116,40 | 115,91 | 116,40 | 553.625 |
| 07/07/2026 | 0,80/0,69% | 117,70 | 117,70 | 115,00 | 117,00 | 116,13 | 117,00 | 520.150 |
| 06/07/2026 | -4,20/-3,49% | 120,30 | 120,30 | 116,20 | 116,20 | 117,78 | 116,20 | 184.800 |
| 03/07/2026 | -1,60/-1,31% | 122,00 | 122,00 | 117,50 | 120,40 | 119,13 | 120,40 | 492.800 |
| 02/07/2026 | -0,10/-0,08% | 122,50 | 123,10 | 121,60 | 122,00 | 122,56 | 122,00 | 134.300 |