| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 7,00/6,94% | 100,50 | 107,80 | 100,50 | 107,80 | 107,13 | 107,80 | 6.102.800 |
| 23/01/2026 | -4,00/-3,82% | 104,80 | 106,30 | 99,20 | 100,80 | 103,17 | 100,80 | 3.428.600 |
| 22/01/2026 | -5,20/-4,73% | 110,50 | 110,50 | 104,70 | 104,80 | 106,51 | 104,80 | 4.035.100 |
| 21/01/2026 | 5,50/5,26% | 101,20 | 110,00 | 101,00 | 110,00 | 105,48 | 110,00 | 4.569.400 |
| 20/01/2026 | -1,30/-1,23% | 106,00 | 110,80 | 104,00 | 104,50 | 107,49 | 104,50 | 4.053.682 |
| 19/01/2026 | 6,00/6,01% | 100,00 | 106,20 | 98,10 | 105,80 | 103,32 | 105,80 | 4.498.200 |
| 16/01/2026 | -3,20/-3,11% | 103,20 | 107,20 | 99,80 | 99,80 | 103,73 | 99,80 | 4.537.900 |
| 15/01/2026 | -4,00/-3,74% | 106,90 | 107,10 | 102,30 | 103,00 | 104,56 | 103,00 | 3.558.000 |
| 14/01/2026 | 3,30/3,18% | 107,00 | 110,90 | 100,00 | 107,00 | 107,57 | 107,00 | 4.910.800 |
| 13/01/2026 | 6,70/6,91% | 97,00 | 103,70 | 96,00 | 103,70 | 100,75 | 103,70 | 4.960.100 |
| 12/01/2026 | -0,10/-0,10% | 101,00 | 102,50 | 94,50 | 97,00 | 98,10 | 97,00 | 5.674.400 |
| 09/01/2026 | 5,50/6,00% | 90,60 | 98,00 | 89,80 | 97,10 | 95,54 | 97,10 | 4.592.600 |
| 08/01/2026 | 3,10/3,50% | 93,50 | 94,60 | 90,00 | 91,60 | 92,82 | 91,60 | 6.171.100 |
| 07/01/2026 | 5,70/6,88% | 85,20 | 88,50 | 85,20 | 88,50 | 87,69 | 88,50 | 4.173.200 |
| 06/01/2026 | 5,40/6,98% | 77,80 | 82,80 | 77,80 | 82,80 | 81,42 | 82,80 | 4.730.300 |
| 05/01/2026 | 5,00/6,91% | 73,10 | 77,40 | 72,80 | 77,40 | 76,53 | 77,40 | 5.364.200 |
| 31/12/2025 | -2,50/-3,34% | 74,50 | 75,80 | 72,40 | 72,40 | 73,98 | 72,40 | 1.872.800 |
| 30/12/2025 | -0,20/-0,27% | 75,10 | 75,70 | 73,80 | 74,90 | 74,75 | 74,90 | 1.764.400 |
| 29/12/2025 | 4,60/6,52% | 70,60 | 75,40 | 70,20 | 75,10 | 73,60 | 75,10 | 5.613.700 |