| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,00/0,00% | 27,70 | 27,70 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 03/04/2025 | 2,70/10,38% | 26,20 | 28,70 | 25,70 | 28,70 | 27,70 | 28,70 | 4.600 |
| 02/04/2025 | 0,10/0,38% | 26,10 | 26,10 | 26,00 | 26,10 | 26,00 | 26,10 | 1.100 |
| 01/04/2025 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 1.500 |
| 31/03/2025 | -0,60/-2,26% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 100 |
| 28/03/2025 | 0,00/0,00% | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 100 |
| 27/03/2025 | 0,00/0,00% | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 100 |
| 26/03/2025 | 0,00/0,00% | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 25/03/2025 | 0,40/1,53% | 26,50 | 26,60 | 26,50 | 26,60 | 26,60 | 26,60 | 300 |
| 24/03/2025 | 0,20/0,76% | 26,00 | 26,50 | 26,00 | 26,50 | 26,20 | 26,50 | 300 |
| 21/03/2025 | 0,00/0,00% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 300 |
| 20/03/2025 | 1,00/3,95% | 26,40 | 26,40 | 26,20 | 26,30 | 26,30 | 26,30 | 2.800 |
| 19/03/2025 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 18/03/2025 | 0,00/0,00% | 25,30 | 25,30 | 24,80 | 25,30 | 25,30 | 25,30 | 2.600 |
| 17/03/2025 | 0,80/3,27% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 2.000 |
| 14/03/2025 | 0,00/0,00% | 24,10 | 24,90 | 24,10 | 24,90 | 24,50 | 24,90 | 500 |
| 13/03/2025 | -0,70/-2,76% | 24,80 | 25,30 | 24,70 | 24,70 | 24,90 | 24,70 | 1.600 |
| 12/03/2025 | 0,30/1,18% | 26,20 | 26,20 | 25,00 | 25,80 | 25,40 | 25,80 | 700 |
| 11/03/2025 | -0,60/-2,37% | 26,00 | 26,00 | 24,70 | 24,70 | 25,50 | 24,70 | 2.900 |
| 10/03/2025 | -3,70/-12,46% | 28,50 | 28,50 | 25,30 | 26,00 | 25,30 | 26,00 | 19.300 |