| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/09/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 21/09/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 18/09/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 17/09/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 16/09/2026 | 1.30/14.44% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 15/09/2026 | 0.50/5.56% | 8.10 | 9.50 | 8.10 | 9.50 | 9.00 | 9.50 | 600 |
| 14/09/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 11/09/2026 | 0.40/4.65% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 10/09/2026 | 0.90/10.98% | 8.10 | 9.10 | 8.10 | 9.10 | 8.60 | 9.10 | 200 |
| 09/09/2026 | -0.20/-2.38% | 8.20 | 8.80 | 8.20 | 8.20 | 8.20 | 8.20 | 3,100 |
| 08/09/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 07/09/2026 | -0.60/-6.67% | 8.40 | 9.80 | 8.40 | 8.40 | 8.40 | 8.40 | 11,400 |
| 04/09/2026 | -1.00/-10.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 600 |
| 03/09/2026 | 1.20/13.64% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 28/08/2026 | 1.30/12.75% | 8.70 | 11.50 | 8.70 | 11.50 | 8.80 | 11.50 | 2,200 |
| 27/08/2026 | -1.80/-15.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 26/08/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 25/08/2026 | 1.40/13.21% | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | 12.00 | 600 |
| 24/08/2026 | 1.00/10.53% | 10.90 | 10.90 | 10.50 | 10.50 | 10.60 | 10.50 | 1,200 |