From:

To:

Date Change Open High Lowest Close Average Price Close Volume
22/09/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
21/09/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
18/09/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
17/09/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
16/09/2026 1.30/14.44% 10.30 10.30 10.30 10.30 10.30 10.30 100
15/09/2026 0.50/5.56% 8.10 9.50 8.10 9.50 9.00 9.50 600
14/09/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
11/09/2026 0.40/4.65% 9.00 9.00 9.00 9.00 9.00 9.00 100
10/09/2026 0.90/10.98% 8.10 9.10 8.10 9.10 8.60 9.10 200
09/09/2026 -0.20/-2.38% 8.20 8.80 8.20 8.20 8.20 8.20 3,100
08/09/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
07/09/2026 -0.60/-6.67% 8.40 9.80 8.40 8.40 8.40 8.40 11,400
04/09/2026 -1.00/-10.00% 9.00 9.00 9.00 9.00 9.00 9.00 600
03/09/2026 1.20/13.64% 10.00 10.00 10.00 10.00 10.00 10.00 100
28/08/2026 1.30/12.75% 8.70 11.50 8.70 11.50 8.80 11.50 2,200
27/08/2026 -1.80/-15.00% 10.20 10.20 10.20 10.20 10.20 10.20 100
26/08/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
25/08/2026 1.40/13.21% 12.10 12.10 12.00 12.00 12.00 12.00 600
24/08/2026 1.00/10.53% 10.90 10.90 10.50 10.50 10.60 10.50 1,200