| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | -0.60/-0.50% | 120.60 | 121.40 | 118.00 | 119.00 | 119.54 | 119.00 | 645,900 |
| 04/08/2025 | -2.40/-1.97% | 122.00 | 122.00 | 117.40 | 119.60 | 118.72 | 119.60 | 578,500 |
| 01/08/2025 | -5.00/-3.94% | 127.40 | 127.50 | 121.90 | 122.00 | 123.56 | 122.00 | 648,300 |
| 31/07/2025 | 2.00/1.60% | 125.50 | 128.80 | 125.00 | 127.00 | 126.82 | 127.00 | 889,600 |
| 30/07/2025 | 5.10/4.25% | 121.00 | 125.00 | 120.10 | 125.00 | 122.39 | 125.00 | 1,206,400 |
| 29/07/2025 | -8.60/-6.69% | 128.10 | 128.50 | 119.60 | 119.90 | 123.79 | 119.90 | 1,085,000 |
| 28/07/2025 | 5.50/4.47% | 131.50 | 131.50 | 125.40 | 128.50 | 129.14 | 128.50 | 1,428,900 |
| 25/07/2025 | 3.20/2.67% | 119.90 | 126.20 | 119.80 | 123.00 | 122.39 | 123.00 | 1,077,300 |
| 24/07/2025 | 2.10/1.78% | 118.10 | 119.80 | 116.50 | 119.80 | 118.30 | 119.80 | 601,200 |
| 23/07/2025 | -4.40/-3.60% | 122.10 | 122.10 | 116.50 | 117.70 | 118.21 | 117.70 | 892,500 |
| 22/07/2025 | 5.10/4.36% | 117.00 | 122.90 | 117.00 | 122.10 | 120.01 | 122.10 | 742,000 |
| 21/07/2025 | -8.40/-6.70% | 125.90 | 125.90 | 116.70 | 117.00 | 117.71 | 117.00 | 1,683,900 |
| 18/07/2025 | 4.20/3.47% | 122.20 | 126.10 | 122.20 | 125.40 | 123.75 | 125.40 | 1,463,400 |
| 17/07/2025 | 7.90/6.97% | 114.50 | 121.20 | 114.50 | 121.20 | 119.64 | 121.20 | 1,676,700 |
| 16/07/2025 | 7.40/6.99% | 106.60 | 113.30 | 106.60 | 113.30 | 111.21 | 113.30 | 1,931,500 |
| 15/07/2025 | 6.90/6.97% | 99.30 | 105.90 | 97.20 | 105.90 | 103.07 | 105.90 | 2,503,300 |
| 14/07/2025 | 4.60/4.87% | 94.60 | 99.40 | 94.60 | 99.00 | 97.60 | 99.00 | 2,012,700 |
| 11/07/2025 | -0.60/-0.63% | 94.00 | 95.00 | 93.60 | 94.40 | 94.17 | 94.40 | 408,800 |
| 10/07/2025 | 1.50/1.60% | 94.00 | 95.00 | 93.20 | 95.00 | 94.00 | 95.00 | 392,600 |
| 09/07/2025 | -1.70/-1.79% | 95.50 | 95.50 | 93.30 | 93.50 | 94.16 | 93.50 | 699,400 |