| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/06/2026 | 2.50/2.70% | 93.50 | 98.00 | 93.50 | 95.20 | 95.92 | 95.20 | 1,851,600 |
| 12/06/2026 | -2.80/-2.93% | 97.00 | 97.00 | 92.70 | 92.70 | 94.98 | 92.70 | 990,400 |
| 11/06/2026 | -1.90/-1.95% | 96.00 | 98.00 | 94.60 | 95.50 | 95.80 | 95.50 | 1,107,200 |
| 10/06/2026 | 0.20/0.21% | 97.20 | 98.50 | 94.80 | 97.40 | 96.69 | 97.40 | 1,196,900 |
| 09/06/2026 | 1.70/1.78% | 96.00 | 97.20 | 91.20 | 97.20 | 93.93 | 97.20 | 1,542,700 |
| 08/06/2026 | -6.00/-5.88% | 102.00 | 102.00 | 95.20 | 96.00 | 97.88 | 95.50 | 1,755,700 |
| 05/06/2026 | -2.00/-1.92% | 105.50 | 105.50 | 101.80 | 102.00 | 102.76 | 101.47 | 888,500 |
| 04/06/2026 | 2.00/1.96% | 103.10 | 105.90 | 100.30 | 104.00 | 102.94 | 103.46 | 1,538,500 |
| 03/06/2026 | 0.50/0.49% | 101.50 | 103.00 | 100.10 | 102.00 | 101.51 | 101.47 | 805,800 |
| 02/06/2026 | -3.50/-3.33% | 106.00 | 107.50 | 101.50 | 101.50 | 103.55 | 100.97 | 1,004,400 |
| 01/06/2026 | 2.90/2.84% | 103.00 | 108.00 | 100.10 | 105.00 | 103.04 | 104.45 | 1,748,100 |
| 29/05/2026 | -5.70/-5.29% | 109.00 | 110.90 | 102.10 | 102.10 | 105.26 | 101.57 | 2,061,200 |
| 28/05/2026 | -4.20/-3.75% | 113.00 | 113.00 | 107.80 | 107.80 | 108.85 | 107.24 | 2,432,700 |
| 27/05/2026 | 4.20/3.90% | 109.00 | 115.00 | 107.80 | 112.00 | 111.86 | 111.42 | 6,027,600 |
| 26/05/2026 | -3.20/-2.88% | 112.20 | 113.20 | 107.80 | 107.80 | 109.02 | 107.24 | 1,018,600 |
| 25/05/2026 | 2.20/2.02% | 109.00 | 113.80 | 108.80 | 111.00 | 111.17 | 110.42 | 1,100,100 |
| 22/05/2026 | -4.70/-4.14% | 115.00 | 115.00 | 107.50 | 108.80 | 109.17 | 108.23 | 1,661,800 |
| 21/05/2026 | -4.40/-3.73% | 119.50 | 119.50 | 113.50 | 113.50 | 115.10 | 112.91 | 2,949,500 |
| 20/05/2026 | -3.40/-2.80% | 122.50 | 122.80 | 115.00 | 117.90 | 118.39 | 117.29 | 986,300 |
| 19/05/2026 | 1.50/1.25% | 121.10 | 124.90 | 119.70 | 121.30 | 121.74 | 120.67 | 1,693,100 |