| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8.00/3.66% | 220.00 | 233.90 | 219.60 | 226.60 | 227.72 | 226.60 | 1,353,400 |
| 04/12/2025 | -0.90/-0.41% | 220.70 | 221.20 | 215.90 | 218.60 | 217.96 | 218.60 | 442,200 |
| 03/12/2025 | -3.50/-1.57% | 223.80 | 223.80 | 215.00 | 219.50 | 219.37 | 219.50 | 704,900 |
| 02/12/2025 | 12.30/5.84% | 212.80 | 225.40 | 212.00 | 223.00 | 219.77 | 223.00 | 1,207,800 |
| 01/12/2025 | 13.70/6.95% | 197.30 | 210.70 | 193.00 | 210.70 | 205.02 | 210.70 | 1,316,300 |
| 28/11/2025 | -11.00/-5.29% | 208.60 | 208.60 | 195.00 | 197.00 | 201.13 | 197.00 | 1,127,300 |
| 27/11/2025 | 13.60/7.00% | 197.00 | 208.00 | 197.00 | 208.00 | 204.82 | 208.00 | 1,598,100 |
| 26/11/2025 | 12.70/6.99% | 184.20 | 194.40 | 184.10 | 194.40 | 192.05 | 194.40 | 1,141,600 |
| 25/11/2025 | 11.80/6.95% | 170.00 | 181.70 | 164.90 | 181.70 | 176.54 | 181.70 | 1,382,100 |
| 24/11/2025 | -1.90/-1.11% | 172.00 | 173.00 | 167.40 | 169.90 | 169.61 | 169.90 | 282,400 |
| 21/11/2025 | 0.90/0.53% | 170.90 | 175.50 | 169.30 | 171.80 | 171.95 | 171.80 | 496,100 |
| 20/11/2025 | 1.90/1.12% | 169.20 | 172.00 | 167.90 | 170.90 | 170.15 | 170.90 | 315,100 |
| 19/11/2025 | -1.80/-1.05% | 171.00 | 174.90 | 160.00 | 169.00 | 171.03 | 169.00 | 403,600 |
| 18/11/2025 | -0.20/-0.12% | 171.00 | 173.30 | 167.90 | 170.80 | 170.91 | 170.80 | 303,000 |
| 17/11/2025 | -3.00/-1.72% | 173.90 | 174.00 | 168.20 | 171.00 | 170.39 | 171.00 | 281,800 |
| 14/11/2025 | 0.90/0.52% | 172.30 | 177.60 | 172.30 | 174.00 | 174.82 | 174.00 | 7,308,920 |
| 13/11/2025 | 11.30/6.98% | 163.70 | 173.10 | 163.60 | 173.10 | 170.67 | 173.10 | 1,039,000 |
| 12/11/2025 | 10.50/6.94% | 152.00 | 161.80 | 151.90 | 161.80 | 160.30 | 161.80 | 5,226,200 |
| 11/11/2025 | -2.50/-1.63% | 153.80 | 153.80 | 150.50 | 151.30 | 151.43 | 151.30 | 930,800 |
| 10/11/2025 | -11.00/-6.67% | 165.00 | 165.00 | 153.50 | 153.80 | 157.55 | 153.80 | 166,500 |