| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | -0,45/-1,67% | 26,80 | 27,10 | 26,55 | 26,55 | 26,77 | 26,55 | 1.055.700 |
| 05/11/2026 | -0,60/-2,17% | 27,80 | 28,45 | 27,00 | 27,00 | 27,43 | 27,00 | 2.275.300 |
| 04/11/2026 | 0,80/2,99% | 26,85 | 27,60 | 26,50 | 27,60 | 27,25 | 27,60 | 2.473.900 |
| 03/11/2026 | 0,20/0,75% | 26,60 | 27,05 | 25,90 | 26,80 | 26,64 | 26,80 | 972.100 |
| 02/11/2026 | -0,50/-1,85% | 27,10 | 27,40 | 25,50 | 26,60 | 26,40 | 26,60 | 2.035.200 |
| 30/10/2026 | -0,20/-0,73% | 27,30 | 27,50 | 27,05 | 27,10 | 27,21 | 27,10 | 1.296.000 |
| 29/10/2026 | -0,95/-3,36% | 28,25 | 28,25 | 27,10 | 27,30 | 27,52 | 27,30 | 1.695.900 |
| 28/10/2026 | -0,25/-0,88% | 28,60 | 28,70 | 27,80 | 28,25 | 28,07 | 28,25 | 1.479.700 |
| 27/10/2026 | -0,30/-1,04% | 28,50 | 28,80 | 28,00 | 28,50 | 28,21 | 28,50 | 1.804.700 |
| 26/10/2026 | 0,05/0,17% | 28,90 | 29,75 | 28,30 | 28,80 | 29,25 | 28,80 | 4.109.500 |
| 23/10/2026 | 0,20/0,70% | 28,70 | 28,80 | 28,40 | 28,75 | 28,62 | 28,75 | 2.235.700 |
| 22/10/2026 | 0,30/1,06% | 28,50 | 28,80 | 28,00 | 28,55 | 28,41 | 28,55 | 1.272.800 |
| 21/10/2026 | 1,00/3,67% | 27,45 | 28,75 | 27,40 | 28,25 | 28,17 | 28,25 | 2.956.400 |
| 20/10/2026 | -0,35/-1,27% | 27,70 | 27,70 | 26,85 | 27,25 | 27,10 | 27,25 | 1.065.900 |
| 19/10/2026 | 0,10/0,36% | 27,70 | 28,10 | 27,40 | 27,60 | 27,68 | 27,60 | 1.090.200 |
| 16/10/2026 | 0,20/0,73% | 27,40 | 28,10 | 27,25 | 27,50 | 27,62 | 27,50 | 851.900 |
| 15/10/2026 | 0,35/1,30% | 27,00 | 27,60 | 26,80 | 27,30 | 27,15 | 27,30 | 1.117.400 |
| 14/10/2026 | -0,05/-0,19% | 27,30 | 27,30 | 26,30 | 26,95 | 26,78 | 26,95 | 2.018.700 |
| 13/10/2026 | -0,70/-2,53% | 27,60 | 27,70 | 27,00 | 27,00 | 27,29 | 27,00 | 1.379.000 |
| 12/10/2026 | -0,30/-1,07% | 28,20 | 28,20 | 27,70 | 27,70 | 27,86 | 27,70 | 438.500 |