| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 100 |
| 27/10/2026 | 0,10/0,93% | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 2.500 |
| 26/10/2026 | 0,40/3,85% | 10,90 | 10,90 | 9,80 | 10,80 | 10,72 | 10,80 | 2.300 |
| 23/10/2026 | -0,40/-3,70% | 10,90 | 10,90 | 10,30 | 10,40 | 10,43 | 10,40 | 1.200 |
| 22/10/2026 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 100 |
| 21/10/2026 | -0,10/-0,92% | 10,90 | 10,90 | 10,30 | 10,80 | 10,56 | 10,80 | 1.400 |
| 20/10/2026 | 0,00/0,00% | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 100 |
| 19/10/2026 | 0,00/0,00% | 10,90 | 10,90 | 10,30 | 10,90 | 10,79 | 10,90 | 900 |
| 16/10/2026 | 0,00/0,00% | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 400 |
| 15/10/2026 | 0,20/1,87% | 11,00 | 11,00 | 10,00 | 10,90 | 10,37 | 10,90 | 1.500 |
| 14/10/2026 | -0,30/-2,73% | 11,00 | 11,00 | 10,00 | 10,70 | 10,57 | 10,70 | 5.400 |
| 13/10/2026 | 0,00/0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 900 |
| 12/10/2026 | 0,40/3,77% | 11,60 | 11,60 | 9,60 | 11,00 | 9,73 | 11,00 | 22.600 |
| 09/10/2026 | 0,90/9,28% | 10,60 | 10,60 | 9,90 | 10,60 | 10,10 | 10,60 | 2.200 |
| 08/10/2026 | -1,00/-9,35% | 11,10 | 11,10 | 9,70 | 9,70 | 9,73 | 9,70 | 5.100 |
| 07/10/2026 | 0,10/0,94% | 10,80 | 10,80 | 10,30 | 10,70 | 10,63 | 10,70 | 400 |
| 06/10/2026 | -0,80/-7,02% | 10,60 | 10,60 | 10,30 | 10,60 | 10,35 | 10,60 | 7.200 |
| 05/10/2026 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 02/10/2026 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 01/10/2026 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |