| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 1,20/6,74% | 19,00 | 19,00 | 18,15 | 19,00 | 18,98 | 19,00 | 868.300 |
| 21/08/2025 | -0,65/-3,52% | 18,20 | 18,45 | 17,80 | 17,80 | 18,01 | 17,80 | 1.380.600 |
| 20/08/2025 | -0,85/-4,40% | 19,30 | 19,30 | 18,35 | 18,45 | 18,74 | 18,45 | 1.099.000 |
| 19/08/2025 | 0,20/1,05% | 19,10 | 19,60 | 18,95 | 19,30 | 19,11 | 19,30 | 917.100 |
| 18/08/2025 | -0,10/-0,52% | 19,00 | 19,60 | 18,95 | 19,10 | 19,09 | 19,10 | 750.300 |
| 15/08/2025 | -0,80/-4,00% | 20,05 | 20,05 | 19,20 | 19,20 | 19,48 | 19,20 | 1.614.300 |
| 14/08/2025 | -0,80/-3,85% | 21,00 | 21,00 | 19,90 | 20,00 | 20,20 | 20,00 | 2.074.500 |
| 13/08/2025 | -0,10/-0,48% | 21,10 | 21,60 | 19,45 | 20,80 | 20,79 | 20,80 | 2.766.500 |
| 12/08/2025 | 0,90/4,50% | 20,45 | 20,90 | 19,65 | 20,90 | 20,09 | 20,90 | 1.601.500 |
| 11/08/2025 | 0,70/3,63% | 19,30 | 20,65 | 19,10 | 20,00 | 19,92 | 20,00 | 2.809.700 |
| 08/08/2025 | -0,40/-2,03% | 19,80 | 19,80 | 19,20 | 19,30 | 19,41 | 19,30 | 849.500 |
| 07/08/2025 | 0,65/3,41% | 19,15 | 19,80 | 19,15 | 19,70 | 19,55 | 19,70 | 2.144.200 |
| 06/08/2025 | 0,05/0,26% | 19,00 | 19,25 | 18,70 | 19,05 | 19,01 | 19,05 | 651.800 |
| 05/08/2025 | -0,30/-1,55% | 19,30 | 19,60 | 18,80 | 19,00 | 19,20 | 19,00 | 1.294.700 |
| 04/08/2025 | -0,20/-1,03% | 19,30 | 19,30 | 19,05 | 19,30 | 19,16 | 19,30 | 602.800 |
| 01/08/2025 | 0,30/1,56% | 19,20 | 19,50 | 18,80 | 19,50 | 19,05 | 19,50 | 862.000 |
| 31/07/2025 | -0,20/-1,03% | 19,85 | 19,85 | 18,90 | 19,20 | 19,15 | 19,20 | 793.500 |
| 30/07/2025 | 0,15/0,78% | 19,80 | 19,80 | 18,85 | 19,40 | 19,20 | 19,40 | 1.429.000 |
| 29/07/2025 | -1,40/-6,78% | 20,70 | 20,70 | 19,25 | 19,25 | 19,87 | 19,25 | 2.105.400 |
| 28/07/2025 | 0,40/1,98% | 20,50 | 21,50 | 20,00 | 20,65 | 20,65 | 20,65 | 1.401.500 |