| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0,00/0,00% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 29/10/2026 | 0,00/0,00% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 28/10/2026 | 0,40/2,42% | 17,00 | 17,00 | 16,90 | 16,90 | 16,91 | 16,90 | 700 |
| 27/10/2026 | -0,30/-1,79% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 200 |
| 26/10/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 23/10/2026 | -1,60/-8,70% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 100 |
| 22/10/2026 | 0,00/0,00% | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 21/10/2026 | 0,00/0,00% | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 20/10/2026 | 1,60/9,52% | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 1.000 |
| 19/10/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 16/10/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 1.500 |
| 15/10/2026 | 0,00/0,00% | 17,00 | 17,00 | 16,80 | 16,80 | 16,88 | 16,80 | 400 |
| 14/10/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 13/10/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 12/10/2026 | -0,20/-1,18% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 6.200 |
| 09/10/2026 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 100 |
| 08/10/2026 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 07/10/2026 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 1.600 |
| 06/10/2026 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 05/10/2026 | 0,80/4,94% | 16,20 | 17,00 | 16,20 | 17,00 | 17,00 | 17,00 | 17.400 |