| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0,20/-1,21% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 2.000 |
| 24/04/2026 | 1,00/6,45% | 16,40 | 16,50 | 16,40 | 16,50 | 16,49 | 16,50 | 1.600 |
| 23/04/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 22/04/2026 | -1,00/-6,06% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 500 |
| 21/04/2026 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 20/04/2026 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 17/04/2026 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 16/04/2026 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 15/04/2026 | 0,20/1,23% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 200 |
| 14/04/2026 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 100 |
| 13/04/2026 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 3.200 |
| 10/04/2026 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 09/04/2026 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 08/04/2026 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 07/04/2026 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 06/04/2026 | 0,10/0,62% | 16,20 | 16,30 | 16,20 | 16,30 | 16,27 | 16,30 | 300 |
| 03/04/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 02/04/2026 | -0,50/-2,99% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 100 |
| 01/04/2026 | 0,50/3,09% | 16,50 | 16,70 | 16,50 | 16,70 | 16,70 | 16,70 | 9.100 |
| 31/03/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 4.000 |