| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1,00/-6,10% | 15,10 | 15,40 | 15,10 | 15,40 | 15,25 | 15,40 | 200 |
| 23/01/2026 | 1,10/7,19% | 16,30 | 16,50 | 15,40 | 16,40 | 16,40 | 16,40 | 15.200 |
| 22/01/2026 | -1,00/-6,13% | 15,10 | 15,30 | 15,10 | 15,30 | 15,20 | 15,30 | 200 |
| 21/01/2026 | 0,10/0,62% | 15,40 | 16,30 | 15,00 | 16,30 | 16,18 | 16,30 | 7.600 |
| 20/01/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 100 |
| 19/01/2026 | -0,10/-0,61% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 100 |
| 16/01/2026 | 1,30/8,67% | 16,30 | 16,40 | 15,10 | 16,30 | 16,29 | 16,30 | 14.400 |
| 15/01/2026 | -0,30/-1,96% | 15,30 | 15,30 | 15,00 | 15,00 | 15,03 | 15,00 | 1.200 |
| 14/01/2026 | -1,20/-7,27% | 16,40 | 16,40 | 15,30 | 15,30 | 15,49 | 15,30 | 700 |
| 13/01/2026 | 1,20/7,84% | 16,10 | 16,50 | 15,30 | 16,50 | 16,24 | 16,50 | 9.900 |
| 12/01/2026 | 0,20/1,32% | 16,10 | 16,60 | 15,30 | 15,30 | 16,39 | 15,30 | 22.600 |
| 09/01/2026 | -1,40/-8,48% | 16,50 | 16,50 | 15,10 | 15,10 | 16,37 | 15,10 | 1.100 |
| 08/01/2026 | 1,50/10,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 14.300 |
| 07/01/2026 | 0,20/1,35% | 15,00 | 16,20 | 15,00 | 15,00 | 16,15 | 15,00 | 12.100 |
| 06/01/2026 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 500 |
| 05/01/2026 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 31/12/2025 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 100.000 |
| 30/12/2025 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 100.000 |
| 29/12/2025 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |