| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.20/0.66% | 30.40 | 30.50 | 30.10 | 30.50 | 30.30 | 30.50 | 2,600 |
| 02/07/2025 | 0.30/0.99% | 30.40 | 30.60 | 30.20 | 30.60 | 30.30 | 30.60 | 9,800 |
| 01/07/2025 | 0.20/0.66% | 30.40 | 30.60 | 30.20 | 30.60 | 30.30 | 30.60 | 5,600 |
| 30/06/2025 | -0.40/-1.30% | 30.70 | 30.70 | 30.30 | 30.30 | 30.40 | 30.30 | 14,100 |
| 27/06/2025 | -0.10/-0.33% | 30.80 | 30.90 | 30.40 | 30.40 | 30.70 | 30.40 | 9,600 |
| 26/06/2025 | 0.10/0.33% | 30.40 | 30.70 | 30.30 | 30.60 | 30.50 | 30.60 | 13,200 |
| 25/06/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 8,100 |
| 24/06/2025 | -0.10/-0.33% | 30.70 | 30.70 | 30.40 | 30.60 | 30.50 | 30.60 | 21,000 |
| 23/06/2025 | 0.00/0.00% | 30.70 | 31.00 | 30.70 | 30.70 | 30.70 | 30.70 | 19,700 |
| 20/06/2025 | 0.00/0.00% | 30.80 | 30.80 | 30.70 | 30.70 | 30.70 | 30.70 | 4,200 |
| 19/06/2025 | 0.00/0.00% | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 200 |
| 18/06/2025 | 0.00/0.00% | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1,900 |
| 17/06/2025 | 0.00/0.00% | 30.60 | 30.80 | 30.60 | 30.70 | 30.70 | 30.70 | 3,800 |
| 16/06/2025 | 0.20/0.66% | 31.00 | 31.00 | 30.60 | 30.70 | 30.70 | 30.70 | 2,900 |
| 13/06/2025 | -0.10/-0.33% | 30.70 | 30.80 | 30.40 | 30.60 | 30.50 | 30.60 | 5,600 |
| 12/06/2025 | 0.20/0.66% | 30.60 | 30.80 | 30.60 | 30.70 | 30.70 | 30.70 | 3,600 |
| 11/06/2025 | -0.70/-2.24% | 30.60 | 30.60 | 30.40 | 30.60 | 30.50 | 30.60 | 13,400 |
| 10/06/2025 | 0.40/1.29% | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 600 |
| 09/06/2025 | -0.20/-0.65% | 30.90 | 31.00 | 30.80 | 30.80 | 30.90 | 30.80 | 2,000 |
| 06/06/2025 | 0.60/1.97% | 31.00 | 31.10 | 31.00 | 31.10 | 31.00 | 31.10 | 2,300 |