| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1,000 |
| 04/12/2025 | 0.20/0.65% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1,000 |
| 03/12/2025 | 0.00/0.00% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2,200 |
| 02/12/2025 | -0.10/-0.32% | 30.70 | 30.90 | 30.70 | 30.80 | 30.80 | 30.80 | 1,000 |
| 01/12/2025 | -0.10/-0.32% | 31.00 | 31.00 | 30.90 | 30.90 | 30.90 | 30.90 | 2,700 |
| 28/11/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1,000 |
| 27/11/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 600 |
| 26/11/2025 | 0.20/0.64% | 31.00 | 31.60 | 31.00 | 31.60 | 31.00 | 31.60 | 1,600 |
| 25/11/2025 | -0.10/-0.32% | 31.40 | 31.40 | 31.30 | 31.30 | 31.40 | 31.30 | 600 |
| 24/11/2025 | -0.10/-0.31% | 31.40 | 31.80 | 30.50 | 31.80 | 31.40 | 31.80 | 2,800 |
| 21/11/2025 | 0.40/1.27% | 31.80 | 32.00 | 31.80 | 31.80 | 31.90 | 31.80 | 1,900 |
| 20/11/2025 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 900 |
| 19/11/2025 | 0.10/0.32% | 31.40 | 31.50 | 31.00 | 31.00 | 31.40 | 31.00 | 10,300 |
| 18/11/2025 | 0.20/0.65% | 31.00 | 31.00 | 30.60 | 31.00 | 30.90 | 31.00 | 3,100 |
| 17/11/2025 | 0.00/0.00% | 30.80 | 30.90 | 30.60 | 30.90 | 30.80 | 30.90 | 10,900 |
| 14/11/2025 | 0.50/1.63% | 30.90 | 31.10 | 30.80 | 31.10 | 30.90 | 31.10 | 2,400 |
| 13/11/2025 | 0.10/0.33% | 30.60 | 30.70 | 30.60 | 30.70 | 30.60 | 30.70 | 6,300 |
| 12/11/2025 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1,000 |
| 11/11/2025 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 100 |
| 10/11/2025 | -0.20/-0.65% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2,200 |