| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,10/0,39% | 25,10 | 26,50 | 25,10 | 26,00 | 25,80 | 26,00 | 5.000 |
| 03/04/2025 | -2,30/-8,30% | 27,90 | 27,90 | 25,00 | 25,40 | 25,90 | 25,40 | 9.400 |
| 02/04/2025 | 0,40/1,48% | 27,50 | 28,00 | 27,50 | 27,50 | 27,70 | 27,50 | 1.900 |
| 01/04/2025 | 0,10/0,37% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 200 |
| 31/03/2025 | 0,00/0,00% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 1.500 |
| 28/03/2025 | 0,00/0,00% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 1.000 |
| 27/03/2025 | 0,00/0,00% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 26/03/2025 | 0,20/0,75% | 27,10 | 27,20 | 27,00 | 27,00 | 27,00 | 27,00 | 2.400 |
| 25/03/2025 | -0,40/-1,47% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 100 |
| 24/03/2025 | 0,00/0,00% | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 21/03/2025 | 0,00/0,00% | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 20/03/2025 | 0,00/0,00% | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 19/03/2025 | 0,00/0,00% | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 100 |
| 18/03/2025 | 0,40/1,48% | 27,00 | 27,40 | 27,00 | 27,40 | 27,20 | 27,40 | 1.000 |
| 17/03/2025 | 0,10/0,37% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 500 |
| 14/03/2025 | 0,00/0,00% | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 13/03/2025 | -0,50/-1,85% | 26,90 | 26,90 | 26,60 | 26,60 | 26,90 | 26,60 | 600 |
| 12/03/2025 | -0,30/-1,10% | 27,30 | 27,30 | 26,90 | 26,90 | 27,10 | 26,90 | 1.300 |
| 11/03/2025 | 0,00/0,00% | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 10/03/2025 | -2,20/-7,59% | 27,50 | 27,60 | 26,80 | 26,80 | 27,20 | 26,80 | 900 |