| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.33% | 30.20 | 30.20 | 30.00 | 30.00 | 30.10 | 30.00 | 3,500 |
| 11/06/2026 | 0.10/0.33% | 30.20 | 30.20 | 29.90 | 30.10 | 30.10 | 30.10 | 2,000 |
| 10/06/2026 | 0.20/0.67% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 4,800 |
| 09/06/2026 | -0.20/-0.66% | 29.50 | 30.30 | 29.50 | 30.30 | 29.80 | 30.30 | 400 |
| 08/06/2026 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 05/06/2026 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 04/06/2026 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 03/06/2026 | -0.20/-0.65% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 100 |
| 02/06/2026 | 0.70/2.33% | 30.10 | 30.80 | 30.10 | 30.80 | 30.70 | 30.80 | 600 |
| 01/06/2026 | 0.00/0.00% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 2,300 |
| 29/05/2026 | 0.00/0.00% | 30.00 | 30.10 | 30.00 | 30.10 | 30.10 | 30.10 | 900 |
| 28/05/2026 | 0.00/0.00% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 100 |
| 27/05/2026 | 0.00/0.00% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 2,300 |
| 26/05/2026 | -0.20/-0.66% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 2,100 |
| 25/05/2026 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 300 |
| 22/05/2026 | -0.60/-1.96% | 30.60 | 30.60 | 30.00 | 30.00 | 30.30 | 30.00 | 3,600 |
| 21/05/2026 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 20/05/2026 | 0.00/0.00% | 30.50 | 30.60 | 30.40 | 30.60 | 30.60 | 30.60 | 7,200 |
| 19/05/2026 | -0.20/-0.65% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 100 |
| 18/05/2026 | 0.00/0.00% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0 |