| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7.60/12.79% | 68.30 | 68.30 | 59.50 | 67.00 | 67.60 | 67.00 | 37,900 |
| 04/12/2025 | 7.70/14.89% | 59.40 | 59.40 | 52.30 | 59.40 | 59.40 | 59.40 | 42,600 |
| 03/12/2025 | 6.80/14.98% | 52.20 | 52.20 | 40.50 | 52.20 | 51.70 | 52.20 | 10,700 |
| 02/12/2025 | 5.90/14.90% | 45.50 | 45.50 | 40.00 | 45.50 | 45.40 | 45.50 | 16,400 |
| 01/12/2025 | 5.10/14.78% | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 2,400 |
| 28/11/2025 | 4.50/15.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 100 |
| 27/11/2025 | 3.90/14.94% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 26/11/2025 | 3.40/14.98% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 500 |
| 25/11/2025 | 2.90/14.65% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 6,000 |
| 24/11/2025 | 2.50/14.45% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 200 |
| 21/11/2025 | 2.20/14.57% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 100 |
| 20/11/2025 | 1.90/14.39% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| 19/11/2025 | 1.70/14.41% | 12.50 | 13.50 | 12.50 | 13.50 | 13.20 | 13.50 | 600 |
| 18/11/2025 | -1.80/-13.24% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 17/11/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 14/11/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 13/11/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 12/11/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 11/11/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 10/11/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |