| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 2,235,040 |
| 11/06/2026 | 0.00/0.00% | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 10/06/2026 | 0.00/0.00% | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 09/06/2026 | 0.00/0.00% | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 08/06/2026 | 0.00/0.00% | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 05/06/2026 | 26.40/14.62% | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 100 |
| 04/06/2026 | 0.00/0.00% | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | 0 |
| 03/06/2026 | 0.00/0.00% | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | 0 |
| 02/06/2026 | 0.00/0.00% | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | 0 |
| 01/06/2026 | 0.00/0.00% | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | 0 |
| 29/05/2026 | 24.40/14.98% | 175.00 | 187.30 | 175.00 | 187.30 | 180.60 | 187.30 | 4,900 |
| 28/05/2026 | 0.00/0.00% | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 0 |
| 27/05/2026 | 0.00/0.00% | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 0 |
| 26/05/2026 | 0.00/0.00% | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 0 |
| 25/05/2026 | 0.00/0.00% | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 0 |
| 22/05/2026 | 21.20/14.96% | 162.50 | 162.90 | 162.50 | 162.90 | 162.90 | 162.90 | 5,100 |
| 21/05/2026 | 0.00/0.00% | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | 0 |
| 20/05/2026 | 0.00/0.00% | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | 0 |
| 19/05/2026 | 0.00/0.00% | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | 0 |
| 18/05/2026 | 0.00/0.00% | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | 0 |