| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,37/6,49% | 5,60 | 6,09 | 5,40 | 6,07 | 5,90 | 6,07 | 3.208.100 |
| 21/08/2025 | 0,12/2,15% | 5,97 | 5,97 | 5,70 | 5,70 | 5,91 | 5,70 | 3.842.300 |
| 20/08/2025 | 0,36/6,90% | 5,56 | 5,58 | 5,30 | 5,58 | 5,56 | 5,58 | 3.621.800 |
| 19/08/2025 | 0,34/6,97% | 4,88 | 5,22 | 4,78 | 5,22 | 5,17 | 5,22 | 3.195.800 |
| 18/08/2025 | -0,06/-1,21% | 4,94 | 4,95 | 4,76 | 4,88 | 4,84 | 4,88 | 1.069.600 |
| 15/08/2025 | -0,14/-2,76% | 5,09 | 5,09 | 4,89 | 4,94 | 4,96 | 4,94 | 1.835.200 |
| 14/08/2025 | -0,04/-0,78% | 5,12 | 5,30 | 5,00 | 5,08 | 5,07 | 5,08 | 1.310.600 |
| 13/08/2025 | -0,07/-1,35% | 5,27 | 5,27 | 5,02 | 5,12 | 5,16 | 5,12 | 1.532.300 |
| 12/08/2025 | 0,14/2,77% | 5,20 | 5,29 | 5,02 | 5,19 | 5,14 | 5,19 | 1.242.100 |
| 11/08/2025 | 0,04/0,80% | 5,09 | 5,15 | 4,98 | 5,05 | 5,07 | 5,05 | 1.629.400 |
| 08/08/2025 | 0,02/0,40% | 5,06 | 5,10 | 4,85 | 5,01 | 5,00 | 5,01 | 2.348.400 |
| 07/08/2025 | -0,12/-2,35% | 5,16 | 5,25 | 4,92 | 4,99 | 5,08 | 4,99 | 1.531.100 |
| 06/08/2025 | 0,21/4,29% | 5,09 | 5,24 | 4,96 | 5,11 | 5,10 | 5,11 | 2.243.900 |
| 05/08/2025 | 0,20/4,26% | 5,02 | 5,02 | 4,65 | 4,90 | 4,99 | 4,90 | 4.296.500 |
| 04/08/2025 | 0,30/6,82% | 4,45 | 4,70 | 4,44 | 4,70 | 4,67 | 4,70 | 2.927.000 |
| 01/08/2025 | -0,09/-2,00% | 4,69 | 4,70 | 4,37 | 4,40 | 4,55 | 4,40 | 2.047.700 |
| 31/07/2025 | 0,29/6,90% | 4,26 | 4,49 | 4,20 | 4,49 | 4,39 | 4,49 | 2.706.300 |
| 30/07/2025 | 0,18/4,48% | 4,09 | 4,20 | 4,00 | 4,20 | 4,13 | 4,20 | 1.589.800 |
| 29/07/2025 | -0,25/-5,85% | 4,34 | 4,40 | 4,02 | 4,02 | 4,24 | 4,02 | 1.214.200 |
| 28/07/2025 | 0,10/2,40% | 4,19 | 4,29 | 4,16 | 4,27 | 4,22 | 4,27 | 1.084.600 |