| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 0.00/0.00% | 6.40 | 6.50 | 6.40 | 6.40 | 6.40 | 6.40 | 8,500 |
| 18/06/2025 | -0.10/-1.54% | 6.50 | 6.50 | 6.40 | 6.40 | 6.41 | 6.40 | 13,900 |
| 17/06/2025 | -0.10/-1.52% | 6.60 | 6.70 | 6.40 | 6.50 | 6.52 | 6.50 | 19,600 |
| 16/06/2025 | 0.10/1.54% | 6.50 | 6.60 | 6.40 | 6.60 | 6.46 | 6.60 | 37,900 |
| 13/06/2025 | -0.10/-1.52% | 6.60 | 6.60 | 6.40 | 6.50 | 6.50 | 6.50 | 22,700 |
| 12/06/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.50 | 6.60 | 6.63 | 6.60 | 32,000 |
| 11/06/2025 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.60 | 6.48 | 6.60 | 48,900 |
| 10/06/2025 | 0.10/1.54% | 6.50 | 6.70 | 6.50 | 6.60 | 6.55 | 6.60 | 26,300 |
| 09/06/2025 | -0.30/-4.41% | 6.70 | 6.80 | 6.50 | 6.50 | 6.60 | 6.50 | 40,700 |
| 06/06/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.70 | 6.80 | 6.71 | 6.80 | 23,600 |
| 05/06/2025 | 0.10/1.49% | 6.80 | 6.90 | 6.70 | 6.80 | 6.79 | 6.80 | 140,100 |
| 04/06/2025 | -0.20/-2.90% | 7.00 | 7.00 | 6.70 | 6.70 | 6.78 | 6.70 | 56,000 |
| 03/06/2025 | 0.30/4.55% | 6.80 | 7.00 | 6.60 | 6.90 | 6.85 | 6.90 | 144,200 |
| 02/06/2025 | 0.10/1.54% | 6.50 | 6.80 | 6.50 | 6.60 | 6.60 | 6.60 | 129,100 |
| 30/05/2025 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.50 | 6.48 | 6.50 | 46,100 |
| 29/05/2025 | 0.10/1.56% | 6.50 | 6.50 | 6.30 | 6.50 | 6.38 | 6.50 | 37,800 |
| 28/05/2025 | -0.20/-3.03% | 6.60 | 6.60 | 6.40 | 6.40 | 6.50 | 6.40 | 10,600 |
| 27/05/2025 | 0.10/1.54% | 6.50 | 6.60 | 6.40 | 6.60 | 6.44 | 6.60 | 24,500 |
| 26/05/2025 | 0.20/3.17% | 6.40 | 6.50 | 6.20 | 6.50 | 6.38 | 6.50 | 47,700 |
| 23/05/2025 | 0.00/0.00% | 6.30 | 6.40 | 6.30 | 6.30 | 6.30 | 6.30 | 36,400 |