| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,85/-3,90% | 21,90 | 21,95 | 20,80 | 20,95 | 21,28 | 20,95 | 4.253.300 |
| 23/01/2026 | -1,00/-4,39% | 23,00 | 23,00 | 21,80 | 21,80 | 22,36 | 21,80 | 5.809.700 |
| 22/01/2026 | 1,45/6,79% | 21,60 | 22,80 | 21,30 | 22,80 | 22,23 | 22,80 | 5.372.000 |
| 21/01/2026 | 0,20/0,95% | 21,25 | 21,80 | 21,05 | 21,35 | 21,42 | 21,35 | 4.538.100 |
| 20/01/2026 | -0,20/-0,94% | 21,60 | 21,65 | 21,15 | 21,15 | 21,33 | 21,15 | 3.042.600 |
| 19/01/2026 | 0,05/0,23% | 21,35 | 21,70 | 21,20 | 21,35 | 21,41 | 21,35 | 2.313.600 |
| 16/01/2026 | -0,25/-1,16% | 21,90 | 21,90 | 21,20 | 21,30 | 21,46 | 21,30 | 3.448.600 |
| 15/01/2026 | 0,45/2,13% | 21,10 | 21,90 | 21,10 | 21,55 | 21,52 | 21,55 | 3.989.900 |
| 14/01/2026 | -0,80/-3,65% | 21,60 | 22,05 | 21,05 | 21,10 | 21,45 | 21,10 | 6.277.800 |
| 13/01/2026 | 0,20/0,92% | 22,15 | 22,30 | 21,80 | 21,90 | 22,04 | 21,90 | 4.214.500 |
| 12/01/2026 | 1,05/5,08% | 20,65 | 22,00 | 20,10 | 21,70 | 21,25 | 21,70 | 5.006.600 |
| 09/01/2026 | -1,15/-5,28% | 21,80 | 21,80 | 20,50 | 20,65 | 21,03 | 20,65 | 6.737.000 |
| 08/01/2026 | -0,20/-0,91% | 22,10 | 22,60 | 21,70 | 21,80 | 22,11 | 21,80 | 2.997.800 |
| 07/01/2026 | 0,25/1,15% | 22,00 | 22,20 | 21,60 | 22,00 | 21,97 | 22,00 | 2.420.200 |
| 06/01/2026 | -0,50/-2,25% | 22,25 | 22,45 | 21,50 | 21,75 | 21,87 | 21,75 | 3.477.700 |
| 05/01/2026 | -0,45/-1,98% | 22,85 | 23,05 | 21,90 | 22,25 | 22,65 | 22,25 | 2.837.800 |
| 31/12/2025 | 0,00/0,00% | 22,85 | 23,10 | 22,70 | 22,70 | 22,85 | 22,70 | 2.288.700 |
| 30/12/2025 | -0,40/-1,73% | 23,15 | 23,30 | 22,70 | 22,70 | 22,84 | 22,70 | 1.881.500 |
| 29/12/2025 | 0,30/1,32% | 22,80 | 23,35 | 22,80 | 23,10 | 23,00 | 23,10 | 1.932.700 |
| 26/12/2025 | -0,70/-2,98% | 23,30 | 23,65 | 22,40 | 22,80 | 22,99 | 22,80 | 4.164.500 |