Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
13/03/2026 0,00/0,00% 25,80 25,80 25,80 25,80 25,80 25,80 0
12/03/2026 0,00/0,00% 25,80 25,80 25,80 25,80 25,80 25,80 0
11/03/2026 0,00/0,00% 25,80 25,80 25,80 25,80 25,80 25,80 500
10/03/2026 0,00/0,00% 25,80 25,80 25,80 25,80 25,80 25,80 0
09/03/2026 -1,10/-4,09% 25,80 25,80 25,80 25,80 25,80 25,80 400
06/03/2026 1,00/3,86% 26,90 26,90 26,90 26,90 26,90 26,90 400
05/03/2026 0,00/0,00% 25,90 25,90 25,90 25,90 25,90 25,90 600
04/03/2026 0,00/0,00% 25,90 25,90 25,90 25,90 25,90 25,90 500
03/03/2026 0,00/0,00% 26,00 26,00 25,80 25,80 25,90 25,80 1.700
02/03/2026 0,00/0,00% 25,80 25,80 25,80 25,80 25,80 25,80 0
27/02/2026 -1,20/-4,44% 25,80 25,80 25,80 25,80 25,80 25,80 1.000
26/02/2026 1,10/4,25% 26,90 27,00 26,90 27,00 27,00 27,00 500
25/02/2026 0,60/2,38% 25,80 27,00 25,80 25,80 25,90 25,80 2.500
24/02/2026 0,00/0,00% 25,20 25,20 25,20 25,20 25,20 25,20 0
23/02/2026 0,00/0,00% 25,20 25,20 25,20 25,20 25,20 25,20 0