| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 12/03/2026 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 11/03/2026 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 500 |
| 10/03/2026 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 09/03/2026 | -1,10/-4,09% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 400 |
| 06/03/2026 | 1,00/3,86% | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 400 |
| 05/03/2026 | 0,00/0,00% | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 600 |
| 04/03/2026 | 0,00/0,00% | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 500 |
| 03/03/2026 | 0,00/0,00% | 26,00 | 26,00 | 25,80 | 25,80 | 25,90 | 25,80 | 1.700 |
| 02/03/2026 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 27/02/2026 | -1,20/-4,44% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 1.000 |
| 26/02/2026 | 1,10/4,25% | 26,90 | 27,00 | 26,90 | 27,00 | 27,00 | 27,00 | 500 |
| 25/02/2026 | 0,60/2,38% | 25,80 | 27,00 | 25,80 | 25,80 | 25,90 | 25,80 | 2.500 |
| 24/02/2026 | 0,00/0,00% | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 23/02/2026 | 0,00/0,00% | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |