| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 21/08/2025 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 100 |
| 20/08/2025 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 19/08/2025 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 18/08/2025 | -0,40/-2,44% | 16,00 | 16,00 | 15,90 | 16,00 | 16,00 | 16,00 | 1.600 |
| 15/08/2025 | 1,20/7,89% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 100 |
| 14/08/2025 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 13/08/2025 | 0,90/6,00% | 15,00 | 15,90 | 15,00 | 15,90 | 15,20 | 15,90 | 3.700 |
| 12/08/2025 | -0,10/-0,66% | 15,10 | 15,10 | 15,00 | 15,00 | 15,00 | 15,00 | 5.600 |
| 11/08/2025 | -0,10/-0,66% | 15,10 | 15,10 | 15,00 | 15,00 | 15,10 | 15,00 | 2.900 |
| 08/08/2025 | -0,50/-3,23% | 15,10 | 15,10 | 15,00 | 15,00 | 15,10 | 15,00 | 500 |
| 07/08/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 06/08/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 05/08/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 04/08/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 01/08/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 31/07/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 30/07/2025 | 0,50/3,33% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 900 |
| 29/07/2025 | -1,50/-9,04% | 15,00 | 15,10 | 15,00 | 15,10 | 15,50 | 15,10 | 600 |
| 28/07/2025 | 0,00/0,00% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 500 |