| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.56/6.94% | 8.63 | 8.63 | 8.41 | 8.63 | 8.60 | 8.63 | 1,561,400 |
| 04/12/2025 | 0.52/6.89% | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 207,300 |
| 03/12/2025 | 0.49/6.94% | 7.12 | 7.55 | 7.12 | 7.55 | 7.46 | 7.55 | 366,200 |
| 02/12/2025 | 0.00/0.00% | 7.06 | 7.19 | 7.05 | 7.06 | 7.10 | 7.06 | 490,800 |
| 01/12/2025 | 0.01/0.14% | 7.05 | 7.49 | 7.02 | 7.06 | 7.18 | 7.06 | 727,500 |
| 28/11/2025 | -0.30/-4.08% | 7.41 | 7.45 | 7.04 | 7.05 | 7.17 | 7.05 | 726,300 |
| 27/11/2025 | 0.32/4.55% | 7.04 | 7.52 | 6.96 | 7.35 | 7.33 | 7.35 | 735,100 |
| 26/11/2025 | 0.10/1.44% | 6.90 | 7.41 | 6.65 | 7.03 | 7.09 | 7.03 | 1,157,800 |
| 25/11/2025 | -0.52/-6.98% | 7.44 | 7.89 | 6.93 | 6.93 | 7.16 | 6.93 | 1,374,500 |
| 24/11/2025 | 0.19/2.62% | 7.00 | 7.76 | 6.92 | 7.45 | 7.52 | 7.45 | 1,626,900 |
| 21/11/2025 | 0.47/6.92% | 7.15 | 7.26 | 6.87 | 7.26 | 7.19 | 7.26 | 1,523,200 |
| 20/11/2025 | 0.44/6.93% | 6.78 | 6.79 | 6.52 | 6.79 | 6.77 | 6.79 | 1,649,200 |
| 19/11/2025 | 0.41/6.90% | 6.20 | 6.35 | 5.82 | 6.35 | 6.14 | 6.35 | 1,906,800 |
| 18/11/2025 | 0.38/6.83% | 5.75 | 5.94 | 5.70 | 5.94 | 5.91 | 5.94 | 974,000 |
| 17/11/2025 | 0.36/6.92% | 5.20 | 5.56 | 5.20 | 5.56 | 5.49 | 5.56 | 1,109,500 |
| 14/11/2025 | 0.01/0.19% | 5.18 | 5.24 | 5.15 | 5.20 | 5.19 | 5.20 | 263,400 |
| 13/11/2025 | -0.01/-0.19% | 5.19 | 5.31 | 5.12 | 5.19 | 5.19 | 5.19 | 289,800 |
| 12/11/2025 | 0.25/5.05% | 4.94 | 5.20 | 4.94 | 5.20 | 5.10 | 5.20 | 532,900 |
| 11/11/2025 | 0.02/0.41% | 4.94 | 5.03 | 4.92 | 4.95 | 4.93 | 4.95 | 112,500 |
| 10/11/2025 | -0.08/-1.60% | 5.12 | 5.12 | 4.89 | 4.93 | 4.95 | 4.93 | 244,500 |