| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.07/1.14% | 6.15 | 6.20 | 6.05 | 6.20 | 6.12 | 6.20 | 334,600 |
| 28/07/2026 | -0.08/-1.29% | 6.20 | 6.25 | 5.91 | 6.13 | 6.11 | 6.13 | 332,700 |
| 27/07/2026 | 0.09/1.47% | 6.54 | 6.54 | 6.18 | 6.21 | 6.36 | 6.21 | 575,100 |
| 24/07/2026 | 0.40/6.99% | 5.81 | 6.12 | 5.81 | 6.12 | 6.10 | 6.12 | 1,121,200 |
| 23/07/2026 | -0.02/-0.35% | 5.74 | 5.75 | 5.64 | 5.72 | 5.71 | 5.72 | 59,500 |
| 22/07/2026 | -0.05/-0.86% | 5.61 | 5.79 | 5.61 | 5.74 | 5.76 | 5.74 | 137,400 |
| 21/07/2026 | -0.01/-0.17% | 5.68 | 5.80 | 5.65 | 5.79 | 5.73 | 5.79 | 122,600 |
| 20/07/2026 | -0.07/-1.19% | 5.88 | 5.88 | 5.64 | 5.80 | 5.76 | 5.80 | 186,000 |
| 17/07/2026 | 0.27/4.82% | 5.60 | 5.90 | 5.60 | 5.87 | 5.84 | 5.87 | 132,000 |
| 16/07/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.56 | 5.60 | 5.59 | 5.60 | 109,600 |
| 15/07/2026 | -0.01/-0.18% | 5.60 | 5.68 | 5.59 | 5.60 | 5.60 | 5.60 | 44,200 |
| 14/07/2026 | 0.00/0.00% | 5.56 | 5.68 | 5.55 | 5.61 | 5.60 | 5.61 | 213,100 |
| 13/07/2026 | -0.13/-2.26% | 5.74 | 5.78 | 5.61 | 5.61 | 5.68 | 5.61 | 88,400 |
| 10/07/2026 | -0.16/-2.71% | 5.90 | 5.90 | 5.74 | 5.74 | 5.77 | 5.74 | 39,000 |
| 09/07/2026 | 0.02/0.34% | 5.88 | 5.94 | 5.70 | 5.90 | 5.78 | 5.90 | 1,500,700 |
| 08/07/2026 | -0.02/-0.34% | 5.90 | 5.95 | 5.85 | 5.88 | 5.89 | 5.88 | 99,000 |
| 07/07/2026 | 0.20/3.51% | 5.68 | 6.00 | 5.64 | 5.90 | 5.87 | 5.90 | 234,400 |
| 06/07/2026 | -0.15/-2.56% | 5.85 | 5.85 | 5.68 | 5.70 | 5.74 | 5.70 | 124,700 |
| 03/07/2026 | 0.25/4.46% | 5.64 | 5.86 | 5.60 | 5.85 | 5.66 | 5.85 | 213,000 |
| 02/07/2026 | 0.06/1.08% | 5.53 | 5.62 | 5.53 | 5.60 | 5.58 | 5.60 | 101,000 |