| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 27/10/2026 | 0,00/0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 26/10/2026 | -1,50/-5,66% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 200 |
| 23/10/2026 | 0,00/0,00% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 22/10/2026 | 0,00/0,00% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 21/10/2026 | 1,10/4,33% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 100 |
| 20/10/2026 | 0,00/0,00% | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 19/10/2026 | -2,60/-9,29% | 27,00 | 27,00 | 25,40 | 25,40 | 26,87 | 25,40 | 1.200 |
| 16/10/2026 | 2,30/8,95% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 100 |
| 15/10/2026 | 0,00/0,00% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 14/10/2026 | -0,10/-0,39% | 23,30 | 25,80 | 23,30 | 25,70 | 25,05 | 25,70 | 1.300 |
| 13/10/2026 | -2,20/-7,86% | 26,20 | 26,20 | 25,80 | 25,80 | 25,93 | 25,80 | 700 |
| 12/10/2026 | 2,00/7,69% | 24,00 | 28,00 | 24,00 | 28,00 | 24,67 | 28,00 | 600 |
| 09/10/2026 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 100 |
| 08/10/2026 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 07/10/2026 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 06/10/2026 | 0,80/3,17% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 100 |
| 05/10/2026 | 0,00/0,00% | 27,00 | 27,00 | 25,20 | 25,20 | 25,44 | 25,20 | 1.600 |
| 02/10/2026 | 0,00/0,00% | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 2.000 |
| 01/10/2026 | -2,80/-10,00% | 25,30 | 25,30 | 25,20 | 25,20 | 25,20 | 25,20 | 2.400 |