Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
11/09/2026 0,00/0,00% 25,50 25,50 25,30 25,30 25,37 25,30 300
10/09/2026 0,00/0,00% 25,30 25,30 25,30 25,30 25,30 25,30 0
09/09/2026 -0,20/-0,78% 25,30 25,30 25,30 25,30 25,30 25,30 100
08/09/2026 -0,50/-1,92% 25,90 25,90 25,50 25,50 25,61 25,50 1.400
07/09/2026 -1,80/-6,47% 26,20 26,50 25,10 26,00 25,56 26,00 3.600
04/09/2026 0,00/0,00% 27,80 27,80 27,80 27,80 27,80 27,80 0
03/09/2026 1,30/4,91% 27,80 27,80 27,80 27,80 27,80 27,80 100
28/08/2026 -0,30/-1,12% 26,80 26,90 26,50 26,50 26,75 26,50 400
27/08/2026 0,00/0,00% 26,80 26,80 26,80 26,80 26,80 26,80 0
26/08/2026 -1,60/-5,63% 26,90 26,90 26,80 26,80 26,85 26,80 200
25/08/2026 2,20/8,40% 28,40 28,40 28,40 28,40 28,40 28,40 100
24/08/2026 -0,80/-2,96% 26,20 26,20 26,20 26,20 26,20 26,20 200
21/08/2026 -2,10/-7,22% 26,40 27,00 26,40 27,00 26,60 27,00 800
20/08/2026 2,10/7,78% 29,10 29,10 29,10 29,10 29,10 29,10 100
19/08/2026 0,00/0,00% 27,00 27,00 27,00 27,00 27,00 27,00 0
18/08/2026 -1,40/-4,93% 26,50 27,00 25,70 27,00 26,52 27,00 3.400
17/08/2026 1,90/7,17% 28,90 28,90 26,00 28,40 26,90 28,40 1.100
14/08/2026 0,00/0,00% 29,10 29,10 26,40 26,50 27,28 26,50 600