| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 25,50 | 25,50 | 25,30 | 25,30 | 25,37 | 25,30 | 300 |
| 10/09/2026 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 09/09/2026 | -0,20/-0,78% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 100 |
| 08/09/2026 | -0,50/-1,92% | 25,90 | 25,90 | 25,50 | 25,50 | 25,61 | 25,50 | 1.400 |
| 07/09/2026 | -1,80/-6,47% | 26,20 | 26,50 | 25,10 | 26,00 | 25,56 | 26,00 | 3.600 |
| 04/09/2026 | 0,00/0,00% | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 03/09/2026 | 1,30/4,91% | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 100 |
| 28/08/2026 | -0,30/-1,12% | 26,80 | 26,90 | 26,50 | 26,50 | 26,75 | 26,50 | 400 |
| 27/08/2026 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 26/08/2026 | -1,60/-5,63% | 26,90 | 26,90 | 26,80 | 26,80 | 26,85 | 26,80 | 200 |
| 25/08/2026 | 2,20/8,40% | 28,40 | 28,40 | 28,40 | 28,40 | 28,40 | 28,40 | 100 |
| 24/08/2026 | -0,80/-2,96% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 200 |
| 21/08/2026 | -2,10/-7,22% | 26,40 | 27,00 | 26,40 | 27,00 | 26,60 | 27,00 | 800 |
| 20/08/2026 | 2,10/7,78% | 29,10 | 29,10 | 29,10 | 29,10 | 29,10 | 29,10 | 100 |
| 19/08/2026 | 0,00/0,00% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 18/08/2026 | -1,40/-4,93% | 26,50 | 27,00 | 25,70 | 27,00 | 26,52 | 27,00 | 3.400 |
| 17/08/2026 | 1,90/7,17% | 28,90 | 28,90 | 26,00 | 28,40 | 26,90 | 28,40 | 1.100 |
| 14/08/2026 | 0,00/0,00% | 29,10 | 29,10 | 26,40 | 26,50 | 27,28 | 26,50 | 600 |
| 13/08/2026 | -1,50/-5,36% | 29,00 | 29,00 | 26,50 | 26,50 | 26,79 | 26,50 | 900 |