| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,60/2,21% | 27,50 | 27,70 | 27,50 | 27,70 | 27,60 | 27,70 | 200 |
| 23/01/2026 | 0,00/0,00% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 1.700 |
| 22/01/2026 | -1,40/-4,91% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 86.800 |
| 21/01/2026 | 1,50/5,56% | 27,00 | 28,50 | 27,00 | 28,50 | 27,06 | 28,50 | 2.600 |
| 20/01/2026 | 0,00/0,00% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 700 |
| 19/01/2026 | -1,50/-5,26% | 28,50 | 28,50 | 27,00 | 27,00 | 27,43 | 27,00 | 700 |
| 16/01/2026 | 1,70/6,34% | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 100 |
| 15/01/2026 | -0,30/-1,11% | 27,10 | 27,10 | 26,80 | 26,80 | 26,95 | 26,80 | 3.600 |
| 14/01/2026 | 0,00/0,00% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 13/01/2026 | 0,00/0,00% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 12/01/2026 | 0,10/0,37% | 27,50 | 27,50 | 27,10 | 27,10 | 27,30 | 27,10 | 200 |
| 09/01/2026 | 0,00/0,00% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 100 |
| 08/01/2026 | 0,00/0,00% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 07/01/2026 | 0,00/0,00% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 06/01/2026 | 0,10/0,37% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 200 |
| 05/01/2026 | 0,00/0,00% | 28,50 | 28,50 | 26,90 | 26,90 | 27,70 | 26,90 | 200 |
| 31/12/2025 | 0,00/0,00% | 28,70 | 28,70 | 26,90 | 26,90 | 27,80 | 26,90 | 200 |
| 30/12/2025 | 0,10/0,37% | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 100 |
| 29/12/2025 | 0,10/0,37% | 27,10 | 27,10 | 26,80 | 26,80 | 27,05 | 26,80 | 600 |
| 26/12/2025 | -1,80/-6,32% | 26,60 | 26,70 | 26,60 | 26,70 | 26,69 | 26,70 | 1.100 |