| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0,00/0,00% | 14,70 | 14,70 | 14,50 | 14,70 | 14,61 | 14,70 | 10.200 |
| 29/10/2026 | 0,00/0,00% | 14,70 | 14,70 | 14,20 | 14,70 | 14,40 | 14,70 | 12.200 |
| 28/10/2026 | 0,40/2,80% | 14,30 | 15,00 | 14,20 | 14,70 | 14,44 | 14,70 | 30.300 |
| 27/10/2026 | 0,00/0,00% | 14,30 | 14,30 | 13,90 | 14,30 | 14,01 | 14,30 | 31.000 |
| 26/10/2026 | -0,30/-2,05% | 14,60 | 14,60 | 14,30 | 14,30 | 14,41 | 14,30 | 7.400 |
| 23/10/2026 | 0,00/0,00% | 14,60 | 14,60 | 14,20 | 14,60 | 14,24 | 14,60 | 21.500 |
| 22/10/2026 | -0,10/-0,68% | 14,70 | 14,70 | 14,40 | 14,60 | 14,54 | 14,60 | 9.500 |
| 21/10/2026 | 0,00/0,00% | 14,70 | 14,70 | 14,00 | 14,70 | 14,60 | 14,70 | 13.900 |
| 20/10/2026 | 0,00/0,00% | 14,60 | 14,70 | 14,60 | 14,70 | 14,64 | 14,70 | 4.400 |
| 19/10/2026 | 0,20/1,38% | 14,40 | 14,70 | 14,40 | 14,70 | 14,51 | 14,70 | 24.300 |
| 16/10/2026 | 0,00/0,00% | 14,40 | 14,50 | 14,00 | 14,50 | 14,43 | 14,50 | 9.700 |
| 15/10/2026 | 0,60/4,32% | 13,90 | 14,50 | 13,90 | 14,50 | 14,14 | 14,50 | 16.500 |
| 14/10/2026 | 0,10/0,72% | 13,80 | 13,90 | 13,70 | 13,90 | 13,78 | 13,90 | 12.600 |
| 13/10/2026 | 0,00/0,00% | 13,80 | 13,80 | 13,50 | 13,80 | 13,66 | 13,80 | 13.200 |
| 12/10/2026 | 0,30/2,22% | 13,40 | 13,80 | 13,40 | 13,80 | 13,53 | 13,80 | 14.400 |
| 09/10/2026 | 0,50/3,85% | 13,00 | 13,50 | 12,90 | 13,50 | 13,28 | 13,50 | 18.000 |
| 08/10/2026 | -0,10/-0,76% | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 800 |
| 07/10/2026 | 0,10/0,77% | 13,00 | 13,10 | 12,90 | 13,10 | 12,97 | 13,10 | 16.100 |
| 06/10/2026 | 0,00/0,00% | 13,00 | 13,00 | 12,90 | 13,00 | 12,93 | 13,00 | 9.600 |
| 05/10/2026 | 0,20/1,56% | 12,80 | 13,00 | 12,20 | 13,00 | 12,82 | 13,00 | 16.100 |