| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 1,20/9,60% | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | 100 |
| 21/08/2025 | -0,20/-1,57% | 11,50 | 12,50 | 11,50 | 12,50 | 11,63 | 12,50 | 800 |
| 20/08/2025 | 0,10/0,79% | 11,40 | 12,70 | 11,40 | 12,70 | 11,45 | 12,70 | 2.700 |
| 19/08/2025 | 0,10/0,80% | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | 100 |
| 18/08/2025 | 0,00/0,00% | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 0 |
| 15/08/2025 | 0,50/4,17% | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 100 |
| 14/08/2025 | 0,50/4,35% | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 | 100 |
| 13/08/2025 | 1,00/9,52% | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 8.000 |
| 12/08/2025 | 0,60/6,06% | 10,50 | 10,50 | 10,50 | 10,50 | 10,50 | 10,50 | 2.000 |
| 11/08/2025 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 08/08/2025 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 07/08/2025 | 0,00/0,00% | 9,50 | 9,90 | 9,50 | 9,90 | 9,51 | 9,90 | 9.600 |
| 06/08/2025 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 05/08/2025 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 04/08/2025 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 01/08/2025 | 0,90/10,00% | 8,20 | 9,90 | 8,20 | 9,90 | 8,77 | 9,90 | 300 |
| 31/07/2025 | -1,00/-10,00% | 9,00 | 9,00 | 9,00 | 9,00 | 9,00 | 9,00 | 200 |
| 30/07/2025 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 0 |
| 29/07/2025 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 100 |
| 28/07/2025 | 0,60/6,38% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 100 |