| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 1,10/5,26% | 20,90 | 22,00 | 20,90 | 22,00 | 21,04 | 22,00 | 800 |
| 24/04/2026 | 0,60/2,96% | 21,00 | 21,00 | 20,00 | 20,90 | 20,75 | 20,90 | 4.100 |
| 23/04/2026 | 0,30/1,50% | 21,40 | 21,40 | 20,30 | 20,30 | 21,04 | 20,30 | 6.100 |
| 22/04/2026 | 0,00/0,00% | 20,00 | 20,00 | 19,00 | 20,00 | 19,58 | 20,00 | 13.200 |
| 21/04/2026 | 0,00/0,00% | 20,50 | 20,50 | 20,00 | 20,00 | 20,04 | 20,00 | 6.500 |
| 20/04/2026 | 1,00/5,26% | 20,00 | 20,00 | 19,00 | 20,00 | 19,45 | 20,00 | 8.800 |
| 17/04/2026 | 1,20/6,74% | 19,00 | 19,00 | 17,70 | 19,00 | 18,32 | 19,00 | 15.600 |
| 16/04/2026 | 1,60/9,88% | 17,70 | 17,80 | 15,50 | 17,80 | 16,97 | 17,80 | 18.000 |
| 15/04/2026 | -1,80/-10,00% | 16,30 | 19,20 | 16,20 | 16,20 | 17,44 | 16,20 | 10.600 |
| 14/04/2026 | -1,90/-9,55% | 19,80 | 19,90 | 18,00 | 18,00 | 18,60 | 18,00 | 18.400 |
| 13/04/2026 | 0,00/0,00% | 19,90 | 19,90 | 18,10 | 19,90 | 19,62 | 19,90 | 7.300 |
| 10/04/2026 | 0,10/0,51% | 18,20 | 19,90 | 18,00 | 19,90 | 19,48 | 19,90 | 5.300 |
| 09/04/2026 | -0,90/-4,35% | 20,90 | 20,90 | 18,80 | 19,80 | 19,59 | 19,80 | 6.300 |
| 08/04/2026 | -0,70/-3,27% | 21,00 | 21,00 | 19,40 | 20,70 | 20,72 | 20,70 | 17.300 |
| 07/04/2026 | 0,70/3,38% | 19,00 | 21,60 | 18,80 | 21,40 | 21,18 | 21,40 | 10.200 |
| 06/04/2026 | 0,30/1,47% | 20,70 | 20,90 | 18,50 | 20,70 | 20,61 | 20,70 | 11.000 |
| 03/04/2026 | -0,50/-2,39% | 19,20 | 20,40 | 19,00 | 20,40 | 20,09 | 20,40 | 14.200 |
| 02/04/2026 | -0,20/-0,95% | 19,30 | 20,90 | 19,30 | 20,90 | 20,66 | 20,90 | 7.300 |
| 01/04/2026 | 0,20/0,96% | 19,80 | 21,10 | 19,00 | 21,10 | 20,14 | 21,10 | 15.400 |
| 31/03/2026 | -0,40/-1,88% | 19,60 | 20,90 | 19,60 | 20,90 | 20,71 | 20,90 | 48.700 |