Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 0.10/0.55% 18.20 18.30 18.10 18.20 18.14 18.20 63,400
04/12/2025 0.00/0.00% 18.00 18.10 17.80 18.10 18.02 18.10 31,900
03/12/2025 -0.10/-0.55% 18.20 18.20 17.90 18.10 18.09 18.10 52,400
02/12/2025 -0.10/-0.55% 18.30 18.30 18.00 18.20 18.24 18.20 21,300
01/12/2025 0.10/0.55% 16.70 18.50 16.70 18.30 18.17 18.30 25,300
28/11/2025 -0.10/-0.55% 18.20 18.20 18.00 18.20 18.12 18.20 32,400
27/11/2025 0.00/0.00% 18.20 18.30 18.00 18.30 18.23 18.30 17,100
26/11/2025 0.00/0.00% 18.30 18.30 18.10 18.30 18.22 18.30 41,300
25/11/2025 0.00/0.00% 18.30 18.30 18.20 18.30 18.28 18.30 29,500
24/11/2025 0.00/0.00% 18.30 18.30 18.20 18.30 18.26 18.30 20,300
21/11/2025 -0.20/-1.08% 18.30 18.30 18.30 18.30 18.30 18.30 38,400
20/11/2025 0.20/1.09% 18.30 18.50 18.30 18.50 18.33 18.50 40,300
19/11/2025 -0.20/-1.08% 18.30 18.30 18.20 18.30 18.29 18.30 24,900
18/11/2025 0.00/0.00% 18.50 18.60 18.20 18.50 18.38 18.50 36,600
17/11/2025 0.00/0.00% 18.30 18.50 18.20 18.50 18.33 18.50 22,000
14/11/2025 0.20/1.09% 18.20 18.50 17.10 18.50 18.19 18.50 29,300
13/11/2025 0.00/0.00% 18.30 18.30 18.20 18.30 18.26 18.30 28,500
12/11/2025 0.20/1.10% 18.10 18.30 18.10 18.30 18.25 18.30 14,600
11/11/2025 0.00/0.00% 18.10 18.30 18.00 18.10 18.09 18.10 32,600
10/11/2025 -0.50/-2.69% 18.40 18.40 18.10 18.10 18.16 18.10 46,800