| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,30/-2,08% | 15,50 | 15,50 | 13,40 | 14,10 | 13,88 | 14,10 | 82.500 |
| 03/04/2025 | -1,60/-10,00% | 16,00 | 16,00 | 14,40 | 14,40 | 15,02 | 14,40 | 125.600 |
| 02/04/2025 | 0,10/0,63% | 16,00 | 16,40 | 16,00 | 16,00 | 16,13 | 16,00 | 18.900 |
| 01/04/2025 | 0,10/0,63% | 16,00 | 16,10 | 15,90 | 15,90 | 15,97 | 15,90 | 34.800 |
| 31/03/2025 | -0,20/-1,25% | 15,90 | 16,00 | 15,80 | 15,80 | 15,83 | 15,80 | 39.200 |
| 28/03/2025 | 0,00/0,00% | 16,20 | 16,30 | 16,00 | 16,00 | 16,08 | 16,00 | 22.300 |
| 27/03/2025 | -0,10/-0,62% | 16,30 | 16,30 | 15,90 | 16,00 | 16,04 | 16,00 | 50.400 |
| 26/03/2025 | -0,30/-1,83% | 16,30 | 16,40 | 16,10 | 16,10 | 16,19 | 16,10 | 60.900 |
| 25/03/2025 | 0,20/1,23% | 16,30 | 16,50 | 16,20 | 16,40 | 16,25 | 16,40 | 22.400 |
| 24/03/2025 | -0,20/-1,22% | 16,40 | 16,40 | 16,20 | 16,20 | 16,29 | 16,20 | 18.400 |
| 21/03/2025 | 0,00/0,00% | 16,40 | 16,50 | 16,40 | 16,40 | 16,40 | 16,40 | 13.900 |
| 20/03/2025 | 0,00/0,00% | 16,40 | 16,60 | 16,40 | 16,40 | 16,42 | 16,40 | 17.800 |
| 19/03/2025 | -0,30/-1,80% | 16,40 | 16,50 | 16,40 | 16,40 | 16,42 | 16,40 | 17.100 |
| 18/03/2025 | 0,20/1,21% | 16,40 | 16,70 | 16,40 | 16,70 | 16,46 | 16,70 | 11.400 |
| 17/03/2025 | 0,10/0,61% | 16,40 | 16,50 | 16,40 | 16,50 | 16,44 | 16,50 | 16.100 |
| 14/03/2025 | 0,00/0,00% | 16,40 | 16,50 | 16,40 | 16,40 | 16,43 | 16,40 | 11.400 |
| 13/03/2025 | -0,10/-0,61% | 16,50 | 16,50 | 16,20 | 16,40 | 16,37 | 16,40 | 21.400 |
| 12/03/2025 | 0,10/0,61% | 17,10 | 17,10 | 16,40 | 16,50 | 16,44 | 16,50 | 24.000 |
| 11/03/2025 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 23.300 |
| 10/03/2025 | 0,00/0,00% | 16,40 | 16,50 | 16,40 | 16,40 | 16,42 | 16,40 | 6.700 |