| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,00/0,00% | 15,60 | 15,70 | 15,10 | 15,70 | 15,43 | 15,70 | 12.000 |
| 11/06/2026 | -0,30/-1,88% | 14,90 | 15,80 | 14,90 | 15,70 | 15,33 | 15,70 | 24.100 |
| 10/06/2026 | -0,10/-0,62% | 15,10 | 16,00 | 15,10 | 16,00 | 15,80 | 16,00 | 1.800 |
| 09/06/2026 | 0,10/0,63% | 15,50 | 16,10 | 14,40 | 16,10 | 14,47 | 16,10 | 40.100 |
| 08/06/2026 | -0,10/-0,62% | 16,10 | 16,10 | 15,20 | 16,00 | 15,60 | 16,00 | 11.300 |
| 05/06/2026 | -0,10/-0,62% | 15,60 | 16,10 | 15,60 | 16,10 | 15,74 | 16,10 | 8.500 |
| 04/06/2026 | 0,40/2,53% | 15,90 | 16,40 | 15,20 | 16,20 | 15,86 | 16,20 | 207.200 |
| 03/06/2026 | -0,10/-0,63% | 14,80 | 15,80 | 14,80 | 15,80 | 15,28 | 15,80 | 9.000 |
| 02/06/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,70 | 15,90 | 15,81 | 15,90 | 1.800 |
| 01/06/2026 | -0,10/-0,63% | 15,60 | 16,00 | 15,50 | 15,90 | 15,59 | 15,90 | 4.100 |
| 29/05/2026 | 0,10/0,63% | 15,50 | 16,00 | 15,50 | 16,00 | 15,76 | 16,00 | 102.800 |
| 28/05/2026 | -0,30/-1,85% | 16,00 | 16,20 | 15,90 | 15,90 | 16,02 | 15,90 | 2.800 |
| 27/05/2026 | 0,30/1,89% | 16,00 | 16,20 | 15,40 | 16,20 | 16,04 | 16,20 | 106.400 |
| 26/05/2026 | 0,00/0,00% | 15,50 | 16,00 | 15,50 | 15,90 | 15,71 | 15,90 | 12.300 |
| 25/05/2026 | 0,00/0,00% | 16,10 | 16,30 | 15,60 | 15,90 | 16,09 | 15,90 | 5.700 |
| 22/05/2026 | 0,00/0,00% | 15,80 | 17,00 | 15,50 | 15,90 | 16,08 | 15,90 | 7.000 |
| 21/05/2026 | 0,00/0,00% | 16,10 | 16,10 | 15,30 | 15,90 | 15,72 | 15,90 | 8.100 |
| 20/05/2026 | -0,10/-0,63% | 16,30 | 16,30 | 14,40 | 15,90 | 14,93 | 15,90 | 32.700 |
| 19/05/2026 | -0,40/-2,44% | 16,50 | 16,50 | 16,00 | 16,00 | 16,05 | 16,00 | 2.200 |
| 18/05/2026 | 0,00/0,00% | 16,50 | 16,50 | 15,80 | 16,40 | 15,92 | 16,40 | 20.000 |