| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.20/1.63% | 12.50 | 12.50 | 12.50 | 12.50 | 12.30 | 12.50 | 300 |
| 03/07/2025 | 1.30/10.83% | 12.00 | 13.30 | 12.00 | 13.30 | 12.30 | 13.30 | 2,200 |
| 02/07/2025 | -0.50/-4.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 01/07/2025 | 1.20/10.17% | 12.20 | 13.00 | 12.20 | 13.00 | 12.50 | 13.00 | 3,000 |
| 30/06/2025 | -1.10/-8.40% | 11.60 | 12.00 | 11.60 | 12.00 | 11.80 | 12.00 | 2,200 |
| 27/06/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 26/06/2025 | 1.50/12.93% | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | 13.10 | 600 |
| 25/06/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 24/06/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 23/06/2025 | -1.10/-8.59% | 11.60 | 11.70 | 11.50 | 11.70 | 11.60 | 11.70 | 600 |
| 20/06/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 19/06/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 18/06/2025 | -1.20/-8.57% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 17/06/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 16/06/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 13/06/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 12/06/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 11/06/2025 | 0.60/4.48% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 10/06/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 100 |
| 09/06/2025 | -0.70/-4.96% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |