Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
27/05/2025 0.10/0.84% 12.00 12.00 12.00 12.00 11.90 12.00 2,400
26/05/2025 0.00/0.00% 11.80 12.00 11.80 11.90 11.90 11.90 3,000
23/05/2025 0.10/0.84% 11.90 12.00 11.90 12.00 11.90 12.00 8,700
22/05/2025 0.00/0.00% 11.90 12.00 11.90 11.90 11.90 11.90 13,500
21/05/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 5,600
20/05/2025 0.00/0.00% 11.90 12.10 11.80 11.90 11.90 11.90 5,600
19/05/2025 -0.10/-0.83% 12.10 12.10 11.90 11.90 11.90 11.90 13,300
16/05/2025 0.00/0.00% 12.00 12.00 11.90 11.90 11.90 11.90 20,800
15/05/2025 0.00/0.00% 12.10 12.10 11.90 12.00 11.90 12.00 2,700
14/05/2025 -0.10/-0.83% 12.10 12.10 12.00 12.00 11.90 12.00 19,900
13/05/2025 0.00/0.00% 12.10 12.20 12.10 12.20 11.90 12.20 12,600
12/05/2025 0.10/0.83% 12.10 12.30 12.10 12.10 11.90 12.10 27,600
09/05/2025 0.00/0.00% 12.10 12.10 11.90 12.00 11.90 12.00 28,900
08/05/2025 -0.10/-0.83% 12.10 12.10 11.90 12.00 11.90 12.00 20,300
07/05/2025 0.20/1.68% 12.00 12.20 12.00 12.10 11.90 12.10 45,700
06/05/2025 0.10/0.85% 12.00 12.00 11.80 11.90 11.90 11.90 20,100
05/05/2025 0.20/1.71% 11.80 12.00 11.50 11.90 11.90 11.90 37,300
29/04/2025 0.20/1.74% 11.60 11.70 11.60 11.70 11.70 11.70 66,400