| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,00/0,00% | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 11/06/2026 | 0,00/0,00% | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 10/06/2026 | 0,00/0,00% | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 100 |
| 09/06/2026 | 0,00/0,00% | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 08/06/2026 | 0,00/0,00% | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 05/06/2026 | 0,00/0,00% | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 04/06/2026 | 0,00/0,00% | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 03/06/2026 | 0,00/0,00% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 25,50 | 200 |
| 02/06/2026 | 0,00/0,00% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 25,50 | 0 |
| 01/06/2026 | 0,50/1,89% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 25,50 | 200 |
| 29/05/2026 | 0,30/1,15% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 25,03 | 200 |
| 28/05/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 24,74 | 0 |
| 27/05/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 24,74 | 400 |
| 26/05/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 24,74 | 0 |
| 25/05/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 24,74 | 0 |
| 22/05/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 24,74 | 0 |
| 21/05/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 24,74 | 0 |
| 20/05/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 24,74 | 0 |
| 19/05/2026 | 0,20/0,77% | 26,20 | 26,20 | 26,10 | 26,20 | 26,20 | 24,74 | 500 |
| 18/05/2026 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 24,56 | 0 |