| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-3.33% | 5.10 | 6.00 | 5.10 | 5.80 | 5.90 | 5.80 | 1,115,800 |
| 04/12/2025 | 0.10/1.72% | 5.80 | 6.10 | 5.80 | 5.90 | 6.00 | 5.90 | 3,368,500 |
| 03/12/2025 | 0.00/0.00% | 5.80 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 1,011,100 |
| 02/12/2025 | 0.00/0.00% | 5.00 | 5.90 | 5.00 | 5.80 | 5.80 | 5.80 | 1,887,900 |
| 01/12/2025 | 0.00/0.00% | 5.70 | 5.90 | 5.70 | 5.80 | 5.80 | 5.80 | 2,374,300 |
| 28/11/2025 | -0.10/-1.72% | 5.70 | 5.90 | 5.70 | 5.70 | 5.80 | 5.70 | 1,716,800 |
| 27/11/2025 | 0.00/0.00% | 5.80 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 2,763,300 |
| 26/11/2025 | -0.20/-3.39% | 5.90 | 5.90 | 5.70 | 5.70 | 5.90 | 5.70 | 3,657,000 |
| 25/11/2025 | 0.10/1.72% | 5.80 | 6.00 | 5.70 | 5.90 | 5.90 | 5.90 | 3,301,200 |
| 24/11/2025 | 0.00/0.00% | 5.80 | 5.90 | 5.70 | 5.80 | 5.80 | 5.80 | 1,166,700 |
| 21/11/2025 | 0.00/0.00% | 5.80 | 5.90 | 5.70 | 5.80 | 5.80 | 5.80 | 2,344,300 |
| 20/11/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.90 | 5.80 | 5.90 | 917,000 |
| 19/11/2025 | -0.20/-3.28% | 6.00 | 6.10 | 5.80 | 5.90 | 5.90 | 5.90 | 1,638,900 |
| 18/11/2025 | 0.10/1.69% | 6.00 | 6.20 | 5.90 | 6.00 | 6.10 | 6.00 | 5,518,300 |
| 17/11/2025 | 0.20/3.45% | 5.90 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 2,092,300 |
| 14/11/2025 | 0.20/3.51% | 5.70 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 1,273,800 |
| 13/11/2025 | 0.10/1.75% | 5.80 | 5.80 | 5.70 | 5.80 | 5.70 | 5.80 | 699,800 |
| 12/11/2025 | 0.10/1.75% | 5.70 | 5.80 | 5.60 | 5.80 | 5.70 | 5.80 | 1,059,000 |
| 11/11/2025 | -0.10/-1.75% | 5.80 | 5.80 | 5.60 | 5.60 | 5.70 | 5.60 | 1,268,500 |
| 10/11/2025 | 0.10/1.75% | 5.80 | 5.80 | 5.70 | 5.80 | 5.70 | 5.80 | 882,100 |