| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.30/4.69% | 6.40 | 6.80 | 6.40 | 6.70 | 6.62 | 6.70 | 6,143,800 |
| 26/01/2026 | 0.00/0.00% | 6.40 | 6.50 | 6.30 | 6.40 | 6.40 | 6.40 | 6,456,300 |
| 23/01/2026 | -0.20/-3.03% | 6.60 | 6.60 | 6.30 | 6.40 | 6.40 | 6.40 | 3,879,700 |
| 22/01/2026 | 0.00/0.00% | 6.50 | 6.70 | 6.40 | 6.50 | 6.60 | 6.50 | 5,213,700 |
| 21/01/2026 | -0.30/-4.41% | 6.80 | 6.80 | 6.30 | 6.50 | 6.50 | 6.50 | 7,020,700 |
| 20/01/2026 | -0.60/-8.33% | 7.00 | 7.00 | 6.60 | 6.60 | 6.80 | 6.60 | 10,911,200 |
| 19/01/2026 | -0.20/-2.78% | 7.20 | 7.60 | 6.90 | 7.00 | 7.20 | 7.00 | 12,632,800 |
| 16/01/2026 | 0.70/10.77% | 6.60 | 7.30 | 6.60 | 7.20 | 7.20 | 7.20 | 34,811,600 |
| 15/01/2026 | 0.20/3.13% | 6.30 | 6.70 | 6.20 | 6.60 | 6.50 | 6.60 | 29,853,600 |
| 14/01/2026 | 0.00/0.00% | 6.40 | 6.50 | 6.30 | 6.40 | 6.40 | 6.40 | 24,239,800 |
| 13/01/2026 | 0.20/3.23% | 6.40 | 6.60 | 6.30 | 6.40 | 6.40 | 6.40 | 25,528,900 |
| 12/01/2026 | 0.20/3.23% | 6.20 | 6.40 | 6.10 | 6.40 | 6.20 | 6.40 | 25,239,000 |
| 09/01/2026 | -0.10/-1.61% | 6.20 | 6.30 | 6.10 | 6.10 | 6.20 | 6.10 | 5,093,600 |
| 08/01/2026 | -0.20/-3.13% | 6.20 | 6.40 | 6.10 | 6.20 | 6.20 | 6.20 | 3,874,200 |
| 07/01/2026 | -0.10/-1.56% | 6.40 | 6.60 | 6.20 | 6.30 | 6.40 | 6.30 | 4,091,100 |
| 06/01/2026 | 0.10/1.59% | 6.40 | 6.70 | 6.30 | 6.40 | 6.40 | 6.40 | 6,346,100 |
| 05/01/2026 | 0.40/6.67% | 6.00 | 6.60 | 5.90 | 6.40 | 6.30 | 6.40 | 10,636,200 |
| 31/12/2025 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 6.00 | 6.00 | 1,972,100 |
| 30/12/2025 | -0.20/-3.23% | 6.20 | 6.20 | 5.90 | 6.00 | 6.00 | 6.00 | 3,309,100 |
| 29/12/2025 | -0.10/-1.59% | 6.20 | 6.50 | 6.00 | 6.20 | 6.20 | 6.20 | 7,377,700 |