から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 6.40 6.50 6.30 6.40 6.40 6.40 6,456,300
23/01/2026 -0.20/-3.03% 6.60 6.60 6.30 6.40 6.40 6.40 3,879,700
22/01/2026 0.00/0.00% 6.50 6.70 6.40 6.50 6.60 6.50 5,213,700
21/01/2026 -0.30/-4.41% 6.80 6.80 6.30 6.50 6.50 6.50 7,020,700
20/01/2026 -0.60/-8.33% 7.00 7.00 6.60 6.60 6.80 6.60 10,911,200
19/01/2026 -0.20/-2.78% 7.20 7.60 6.90 7.00 7.20 7.00 12,632,800
16/01/2026 0.70/10.77% 6.60 7.30 6.60 7.20 7.20 7.20 34,811,600
15/01/2026 0.20/3.13% 6.30 6.70 6.20 6.60 6.50 6.60 29,853,600
14/01/2026 0.00/0.00% 6.40 6.50 6.30 6.40 6.40 6.40 24,239,800
13/01/2026 0.20/3.23% 6.40 6.60 6.30 6.40 6.40 6.40 25,528,900
12/01/2026 0.20/3.23% 6.20 6.40 6.10 6.40 6.20 6.40 25,239,000
09/01/2026 -0.10/-1.61% 6.20 6.30 6.10 6.10 6.20 6.10 5,093,600
08/01/2026 -0.20/-3.13% 6.20 6.40 6.10 6.20 6.20 6.20 3,874,200
07/01/2026 -0.10/-1.56% 6.40 6.60 6.20 6.30 6.40 6.30 4,091,100
06/01/2026 0.10/1.59% 6.40 6.70 6.30 6.40 6.40 6.40 6,346,100
05/01/2026 0.40/6.67% 6.00 6.60 5.90 6.40 6.30 6.40 10,636,200
31/12/2025 0.00/0.00% 6.00 6.10 5.90 6.00 6.00 6.00 1,972,100
30/12/2025 -0.20/-3.23% 6.20 6.20 5.90 6.00 6.00 6.00 3,309,100
29/12/2025 -0.10/-1.59% 6.20 6.50 6.00 6.20 6.20 6.20 7,377,700