から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 1.10/4.35% 26.70 26.70 25.70 26.40 26.10 26.40 400
12/03/2026 -1.50/-5.62% 26.00 26.00 25.20 25.20 25.30 25.20 1,400
11/03/2026 0.40/1.47% 26.50 27.70 26.50 27.60 26.70 27.60 1,100
10/03/2026 0.20/0.75% 26.60 27.70 26.60 26.80 27.20 26.80 4,900
09/03/2026 0.00/0.00% 27.40 27.40 25.00 26.40 26.60 26.40 4,300
06/03/2026 -1.50/-5.19% 25.30 27.40 25.30 27.40 26.40 27.40 4,800
05/03/2026 -2.50/-7.99% 28.80 29.10 28.50 28.80 28.90 28.80 14,900
04/03/2026 -5.40/-14.92% 32.10 32.10 30.80 30.80 31.30 30.80 9,100
03/03/2026 -4.00/-8.30% 49.50 49.50 44.10 44.20 46.20 34.63 24,700
02/03/2026 3.30/7.14% 46.20 51.00 45.00 49.50 48.20 38.79 33,000
27/02/2026 1.40/3.37% 47.80 47.80 43.00 43.00 46.20 33.69 33,400
26/02/2026 5.40/14.92% 41.60 41.60 41.60 41.60 41.60 32.60 42,500
25/02/2026 4.70/14.78% 32.80 36.50 32.80 36.50 36.20 28.60 19,800
24/02/2026 3.90/13.64% 30.00 32.70 30.00 32.50 31.80 25.47 12,000
23/02/2026 1.30/4.81% 29.00 29.60 28.30 28.30 28.60 22.17 6,000