から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 11,200
23/01/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
22/01/2026 0.90/5.14% 18.40 18.40 18.40 18.40 18.40 18.40 100
21/01/2026 0.50/2.94% 17.50 17.50 17.50 17.50 17.50 17.50 200
20/01/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
19/01/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 200
16/01/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
15/01/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
14/01/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
13/01/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 400
12/01/2026 -1.80/-9.57% 17.00 17.00 17.00 17.00 17.00 17.00 100
09/01/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
08/01/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
07/01/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
06/01/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
05/01/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
31/12/2025 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
30/12/2025 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 100
29/12/2025 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0