| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 32.30 | 32.30 | 28.30 | 28.30 | 29.30 | 28.30 | 400 |
| 21/08/2025 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 20/08/2025 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 19/08/2025 | 3.70/14.86% | 28.60 | 28.60 | 25.60 | 28.60 | 28.30 | 28.60 | 900 |
| 18/08/2025 | -4.00/-13.84% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 100 |
| 15/08/2025 | 0.50/1.67% | 30.40 | 30.40 | 25.90 | 30.40 | 28.90 | 30.40 | 300 |
| 14/08/2025 | 2.90/10.74% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 100 |
| 13/08/2025 | 3.80/14.50% | 26.20 | 30.00 | 23.70 | 30.00 | 27.00 | 30.00 | 500 |
| 12/08/2025 | -3.20/-10.88% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 100 |
| 11/08/2025 | 3.70/13.55% | 31.20 | 31.20 | 24.50 | 31.00 | 29.40 | 31.00 | 400 |
| 08/08/2025 | 0.90/3.38% | 27.00 | 27.50 | 27.00 | 27.50 | 27.30 | 27.50 | 400 |
| 07/08/2025 | 0.40/1.51% | 26.50 | 26.90 | 26.50 | 26.90 | 26.60 | 26.90 | 300 |
| 06/08/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 05/08/2025 | -4.50/-14.52% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 200 |
| 04/08/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 200 |
| 01/08/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 31/07/2025 | -0.50/-1.59% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 200 |
| 30/07/2025 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 29/07/2025 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 100 |
| 28/07/2025 | 3.90/14.13% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 2,200 |