から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 3.20/14.10% 25.90 25.90 25.90 25.90 25.90 25.90 71,600
23/01/2026 -3.20/-12.36% 22.70 22.70 22.70 22.70 22.70 22.70 100
22/01/2026 -4.50/-14.80% 25.90 25.90 25.90 25.90 25.90 25.90 100
21/01/2026 0.00/0.00% 30.40 30.40 30.40 30.40 30.40 30.40 0
20/01/2026 0.00/0.00% 30.40 30.40 30.40 30.40 30.40 30.40 0
19/01/2026 0.00/0.00% 30.40 30.40 30.40 30.40 30.40 30.40 37,800
16/01/2026 0.00/0.00% 30.40 30.40 30.40 30.40 30.40 30.40 0
15/01/2026 0.00/0.00% 30.40 30.40 30.40 30.40 30.40 30.40 0
14/01/2026 -0.50/-1.62% 30.40 30.40 30.40 30.40 30.40 30.40 33,500
13/01/2026 4.00/14.87% 30.90 30.90 30.90 30.90 30.90 30.90 100
12/01/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
09/01/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
08/01/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
07/01/2026 3.50/14.96% 26.90 26.90 26.90 26.90 26.90 26.90 100
06/01/2026 0.00/0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
05/01/2026 -3.90/-14.29% 23.40 23.40 23.40 23.40 23.40 23.40 300
31/12/2025 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
30/12/2025 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
29/12/2025 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0