| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 27/10/2026 | -2,40/-14,04% | 19,60 | 19,60 | 14,70 | 14,70 | 18,00 | 14,70 | 1.600 |
| 26/10/2026 | 0,00/0,00% | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 0 |
| 23/10/2026 | 2,60/14,53% | 17,90 | 20,50 | 15,50 | 20,50 | 17,10 | 20,50 | 600 |
| 22/10/2026 | -2,90/-14,36% | 19,10 | 19,10 | 17,30 | 17,30 | 17,90 | 17,30 | 1.500 |
| 21/10/2026 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 20/10/2026 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 19/10/2026 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 16/10/2026 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 15/10/2026 | -2,20/-10,33% | 24,40 | 24,40 | 19,10 | 19,10 | 20,20 | 19,10 | 500 |
| 14/10/2026 | -3,70/-14,80% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 200 |
| 13/10/2026 | 0,00/0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 12/10/2026 | 3,10/14,16% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 09/10/2026 | 0,00/0,00% | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 08/10/2026 | 0,00/0,00% | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 07/10/2026 | 0,00/0,00% | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 06/10/2026 | 0,00/0,00% | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 05/10/2026 | 0,00/0,00% | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 532 |
| 02/10/2026 | 0,00/0,00% | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 01/10/2026 | 0,00/0,00% | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |