| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1,200 |
| 02/07/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 200 |
| 01/07/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 30/06/2025 | -1.30/-5.70% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 200 |
| 27/06/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 26/06/2025 | 1.70/8.06% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2,000 |
| 25/06/2025 | 0.30/1.43% | 21.00 | 21.30 | 21.00 | 21.30 | 21.10 | 21.30 | 2,200 |
| 24/06/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3,800 |
| 23/06/2025 | -0.30/-1.41% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2,000 |
| 20/06/2025 | 0.30/1.43% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 3,800 |
| 19/06/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 800 |
| 18/06/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,400 |
| 17/06/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,500 |
| 16/06/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2,600 |
| 13/06/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,100 |
| 12/06/2025 | 0.50/2.38% | 21.00 | 21.50 | 21.00 | 21.50 | 21.00 | 21.50 | 10,473 |
| 11/06/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5,200 |
| 10/06/2025 | 0.00/0.00% | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | 21.00 | 1,600 |
| 09/06/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.00 | 0 |
| 06/06/2025 | -0.80/-3.59% | 21.60 | 21.60 | 21.40 | 21.50 | 21.50 | 21.00 | 4,000 |