| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,00/0,00% | 28,30 | 28,30 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 11/06/2026 | 0,00/0,00% | 28,30 | 28,30 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 10/06/2026 | 0,00/0,00% | 28,00 | 28,50 | 28,00 | 28,50 | 28,30 | 28,50 | 1.000 |
| 09/06/2026 | 0,50/1,79% | 28,00 | 28,50 | 28,00 | 28,50 | 28,50 | 28,50 | 4.800 |
| 08/06/2026 | 0,00/0,00% | 27,90 | 28,00 | 27,90 | 28,00 | 28,00 | 28,00 | 200 |
| 05/06/2026 | 0,50/1,82% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 500 |
| 04/06/2026 | -0,50/-1,79% | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | 200 |
| 03/06/2026 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 5.500 |
| 02/06/2026 | 1,00/3,70% | 28,00 | 28,00 | 27,40 | 28,00 | 28,00 | 28,00 | 12.600 |
| 01/06/2026 | 0,00/0,00% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 29/05/2026 | 0,30/1,12% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 100 |
| 28/05/2026 | 0,00/0,00% | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 27/05/2026 | 0,00/0,00% | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 26/05/2026 | -0,10/-0,37% | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 100 |
| 25/05/2026 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 22/05/2026 | 0,40/1,52% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 800 |
| 21/05/2026 | 0,00/0,00% | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 20/05/2026 | -2,80/-10,00% | 28,00 | 28,00 | 25,10 | 25,20 | 26,40 | 25,20 | 1.800 |
| 19/05/2026 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 1.100 |
| 18/05/2026 | 0,90/3,32% | 27,80 | 28,00 | 27,80 | 28,00 | 28,00 | 28,00 | 7.800 |