| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0,00/0,00% | 2,55 | 2,65 | 2,54 | 2,58 | 2,59 | 2,58 | 4.056.200 |
| 12/03/2026 | -0,03/-1,15% | 2,61 | 2,61 | 2,55 | 2,58 | 2,58 | 2,58 | 2.441.700 |
| 11/03/2026 | 0,16/6,53% | 2,47 | 2,62 | 2,45 | 2,61 | 2,54 | 2,61 | 4.821.100 |
| 10/03/2026 | 0,04/1,66% | 2,41 | 2,49 | 2,40 | 2,45 | 2,43 | 2,45 | 4.290.200 |
| 09/03/2026 | -0,18/-6,95% | 2,42 | 2,47 | 2,41 | 2,41 | 2,41 | 2,41 | 6.786.300 |
| 06/03/2026 | -0,03/-1,15% | 2,62 | 2,62 | 2,58 | 2,59 | 2,59 | 2,59 | 2.619.100 |
| 05/03/2026 | 0,05/1,95% | 2,60 | 2,64 | 2,58 | 2,62 | 2,62 | 2,62 | 3.801.000 |
| 04/03/2026 | -0,04/-1,53% | 2,62 | 2,65 | 2,50 | 2,57 | 2,57 | 2,57 | 6.403.200 |
| 03/03/2026 | -0,02/-0,76% | 2,63 | 2,67 | 2,59 | 2,61 | 2,63 | 2,61 | 3.669.800 |
| 02/03/2026 | -0,15/-5,40% | 2,62 | 2,70 | 2,62 | 2,63 | 2,66 | 2,63 | 9.039.300 |
| 27/02/2026 | -0,02/-0,71% | 2,81 | 2,82 | 2,78 | 2,78 | 2,79 | 2,78 | 4.400.800 |
| 26/02/2026 | -0,01/-0,36% | 2,82 | 2,83 | 2,80 | 2,80 | 2,81 | 2,80 | 2.733.600 |
| 25/02/2026 | 0,01/0,36% | 2,82 | 2,85 | 2,81 | 2,81 | 2,82 | 2,81 | 3.848.400 |
| 24/02/2026 | -0,03/-1,06% | 2,83 | 2,84 | 2,80 | 2,80 | 2,81 | 2,80 | 4.118.900 |
| 23/02/2026 | 0,05/1,80% | 2,80 | 2,84 | 2,79 | 2,83 | 2,82 | 2,83 | 2.800.500 |