| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0,01/-0,39% | 2,57 | 2,60 | 2,56 | 2,56 | 2,58 | 2,56 | 875.600 |
| 24/04/2026 | -0,01/-0,39% | 2,59 | 2,60 | 2,56 | 2,57 | 2,58 | 2,57 | 1.719.200 |
| 23/04/2026 | -0,02/-0,77% | 2,61 | 2,62 | 2,57 | 2,58 | 2,59 | 2,58 | 2.491.500 |
| 22/04/2026 | 0,02/0,78% | 2,59 | 2,62 | 2,58 | 2,60 | 2,59 | 2,60 | 1.992.000 |
| 21/04/2026 | -0,01/-0,39% | 2,60 | 2,61 | 2,58 | 2,58 | 2,60 | 2,58 | 2.250.800 |
| 20/04/2026 | 0,00/0,00% | 2,60 | 2,61 | 2,58 | 2,59 | 2,59 | 2,59 | 1.297.200 |
| 17/04/2026 | 0,00/0,00% | 2,60 | 2,62 | 2,59 | 2,59 | 2,60 | 2,59 | 2.009.700 |
| 16/04/2026 | -0,04/-1,52% | 2,63 | 2,65 | 2,59 | 2,59 | 2,61 | 2,59 | 2.605.800 |
| 15/04/2026 | -0,02/-0,75% | 2,65 | 2,69 | 2,63 | 2,63 | 2,66 | 2,63 | 2.677.700 |
| 14/04/2026 | 0,01/0,38% | 2,67 | 2,69 | 2,63 | 2,65 | 2,65 | 2,65 | 2.114.600 |
| 13/04/2026 | 0,01/0,38% | 2,60 | 2,65 | 2,60 | 2,64 | 2,63 | 2,64 | 2.593.700 |
| 10/04/2026 | -0,04/-1,50% | 2,67 | 2,71 | 2,62 | 2,63 | 2,66 | 2,63 | 1.914.700 |
| 09/04/2026 | 0,03/1,14% | 2,60 | 2,73 | 2,58 | 2,67 | 2,67 | 2,67 | 6.165.500 |
| 08/04/2026 | 0,12/4,76% | 2,60 | 2,64 | 2,56 | 2,64 | 2,61 | 2,64 | 3.717.300 |
| 07/04/2026 | 0,01/0,40% | 2,54 | 2,55 | 2,51 | 2,52 | 2,52 | 2,52 | 2.150.100 |
| 06/04/2026 | -0,05/-1,95% | 2,56 | 2,59 | 2,51 | 2,51 | 2,54 | 2,51 | 2.206.700 |
| 03/04/2026 | -0,02/-0,78% | 2,61 | 2,61 | 2,56 | 2,56 | 2,58 | 2,56 | 2.122.700 |
| 02/04/2026 | -0,04/-1,53% | 2,62 | 2,64 | 2,58 | 2,58 | 2,60 | 2,58 | 3.380.000 |
| 01/04/2026 | -0,03/-1,13% | 2,71 | 2,71 | 2,62 | 2,62 | 2,66 | 2,62 | 3.228.400 |