| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.40/-2.55% | 15.75 | 15.85 | 15.30 | 15.30 | 15.55 | 15.30 | 408,500 |
| 04/12/2025 | 0.10/0.64% | 15.80 | 15.90 | 15.65 | 15.70 | 15.74 | 15.70 | 167,500 |
| 03/12/2025 | -0.15/-0.95% | 15.75 | 16.15 | 15.60 | 15.60 | 15.89 | 15.60 | 357,400 |
| 02/12/2025 | 0.15/0.96% | 15.60 | 15.75 | 15.50 | 15.75 | 15.64 | 15.75 | 274,200 |
| 01/12/2025 | -0.15/-0.95% | 15.75 | 15.90 | 15.55 | 15.60 | 15.66 | 15.60 | 98,100 |
| 28/11/2025 | 0.45/2.94% | 15.30 | 15.90 | 15.25 | 15.75 | 15.66 | 15.75 | 436,800 |
| 27/11/2025 | 0.10/0.66% | 15.30 | 15.50 | 15.30 | 15.30 | 15.37 | 15.30 | 144,900 |
| 26/11/2025 | 0.10/0.66% | 15.50 | 15.50 | 15.15 | 15.20 | 15.24 | 15.20 | 428,800 |
| 25/11/2025 | -0.60/-3.82% | 15.80 | 15.85 | 15.10 | 15.10 | 15.41 | 15.10 | 499,200 |
| 24/11/2025 | -0.15/-0.95% | 15.80 | 16.10 | 15.70 | 15.70 | 15.88 | 15.70 | 209,400 |
| 21/11/2025 | -0.15/-0.94% | 16.00 | 16.10 | 15.80 | 15.85 | 15.87 | 15.85 | 224,400 |
| 20/11/2025 | -0.15/-0.93% | 16.30 | 16.30 | 15.80 | 16.00 | 15.98 | 16.00 | 280,400 |
| 19/11/2025 | -0.05/-0.31% | 16.25 | 16.40 | 16.15 | 16.15 | 16.28 | 16.15 | 306,000 |
| 18/11/2025 | -0.05/-0.31% | 16.40 | 16.40 | 16.15 | 16.20 | 16.26 | 16.20 | 142,800 |
| 17/11/2025 | 0.05/0.31% | 16.35 | 16.40 | 16.15 | 16.25 | 16.23 | 16.25 | 535,200 |
| 14/11/2025 | -0.15/-0.92% | 16.00 | 16.40 | 16.00 | 16.20 | 16.25 | 16.20 | 220,800 |
| 13/11/2025 | 0.20/1.24% | 16.15 | 16.50 | 16.15 | 16.35 | 16.33 | 16.35 | 155,800 |
| 12/11/2025 | 0.30/1.89% | 16.25 | 16.30 | 15.85 | 16.15 | 16.10 | 16.15 | 347,900 |
| 11/11/2025 | -0.05/-0.31% | 16.10 | 16.10 | 15.75 | 15.85 | 15.88 | 15.85 | 151,000 |
| 10/11/2025 | 0.00/0.00% | 16.00 | 16.20 | 15.90 | 15.90 | 16.03 | 15.90 | 224,000 |